| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.75/-1.55% | 48.10 | 48.45 | 47.50 | 47.65 | 47.75 | 47.65 | 247,100 |
| 21/08/2025 | 0.40/0.83% | 48.30 | 48.60 | 48.10 | 48.40 | 48.43 | 48.40 | 151,600 |
| 20/08/2025 | -1.30/-2.64% | 49.45 | 49.70 | 47.95 | 48.00 | 48.42 | 48.00 | 241,100 |
| 19/08/2025 | 0.45/0.92% | 48.85 | 49.90 | 48.85 | 49.30 | 49.29 | 49.30 | 131,200 |
| 18/08/2025 | -0.30/-0.61% | 49.50 | 49.80 | 48.85 | 48.85 | 49.09 | 48.85 | 282,300 |
| 15/08/2025 | 0.10/0.20% | 49.05 | 49.30 | 48.85 | 49.15 | 49.04 | 49.15 | 172,100 |
| 14/08/2025 | -0.75/-1.51% | 50.00 | 50.00 | 49.00 | 49.05 | 49.14 | 49.05 | 282,900 |
| 13/08/2025 | 0.80/1.63% | 49.10 | 50.60 | 49.10 | 49.80 | 49.75 | 49.80 | 256,800 |
| 12/08/2025 | -0.40/-0.81% | 49.65 | 50.30 | 49.00 | 49.00 | 49.36 | 49.00 | 262,700 |
| 11/08/2025 | -0.30/-0.60% | 49.25 | 49.90 | 49.10 | 49.40 | 49.29 | 49.40 | 485,000 |
| 08/08/2025 | -0.05/-0.10% | 49.75 | 50.00 | 49.00 | 49.70 | 49.27 | 49.70 | 137,200 |
| 07/08/2025 | 0.75/1.53% | 48.90 | 50.40 | 48.90 | 49.75 | 49.62 | 49.75 | 175,800 |
| 06/08/2025 | 0.05/0.10% | 48.70 | 49.40 | 48.65 | 49.00 | 48.87 | 49.00 | 310,100 |
| 05/08/2025 | -1.75/-3.45% | 50.80 | 51.00 | 48.90 | 48.95 | 49.71 | 48.95 | 473,100 |
| 04/08/2025 | 1.40/2.84% | 49.50 | 51.90 | 49.20 | 50.70 | 50.46 | 50.70 | 302,500 |
| 01/08/2025 | -0.20/-0.40% | 50.00 | 50.00 | 48.90 | 49.30 | 49.34 | 49.30 | 250,399 |
| 31/07/2025 | 1.85/3.88% | 47.65 | 50.20 | 47.65 | 49.50 | 49.25 | 49.50 | 663,200 |
| 30/07/2025 | 0.30/0.63% | 47.75 | 48.00 | 47.00 | 47.65 | 47.52 | 47.65 | 203,000 |
| 29/07/2025 | -0.10/-0.21% | 47.40 | 47.70 | 46.75 | 47.35 | 47.13 | 47.35 | 283,100 |
| 28/07/2025 | 0.45/0.96% | 47.25 | 47.60 | 46.80 | 47.45 | 47.33 | 47.45 | 182,300 |