| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.05/-0.12% | 43.00 | 43.00 | 42.15 | 42.95 | 42.85 | 42.95 | 156,500 |
| 27/10/2026 | 0.00/0.00% | 42.70 | 43.00 | 42.00 | 43.00 | 42.76 | 43.00 | 42,200 |
| 26/10/2026 | 0.95/2.26% | 42.35 | 43.00 | 41.60 | 43.00 | 42.54 | 43.00 | 86,300 |
| 23/10/2026 | -0.35/-0.83% | 42.00 | 42.05 | 41.85 | 42.05 | 41.96 | 42.05 | 9,000 |
| 22/10/2026 | 0.55/1.31% | 41.60 | 42.50 | 41.60 | 42.40 | 42.14 | 42.40 | 51,000 |
| 21/10/2026 | 0.05/0.12% | 41.35 | 43.05 | 41.35 | 41.85 | 42.19 | 41.85 | 101,800 |
| 20/10/2026 | -0.20/-0.48% | 42.00 | 42.00 | 41.50 | 41.80 | 41.76 | 41.80 | 34,000 |
| 19/10/2026 | 0.00/0.00% | 42.00 | 42.00 | 41.70 | 42.00 | 41.95 | 42.00 | 84,600 |
| 16/10/2026 | 0.50/1.20% | 41.45 | 42.00 | 41.40 | 42.00 | 41.77 | 42.00 | 74,100 |
| 15/10/2026 | 0.50/1.22% | 40.70 | 41.50 | 40.40 | 41.50 | 41.05 | 41.50 | 120,900 |
| 14/10/2026 | -0.20/-0.49% | 41.20 | 41.20 | 40.50 | 41.00 | 40.84 | 41.00 | 49,800 |
| 13/10/2026 | 0.20/0.49% | 41.00 | 41.20 | 40.65 | 41.20 | 40.98 | 41.20 | 69,600 |
| 12/10/2026 | 0.25/0.61% | 40.75 | 41.00 | 40.50 | 41.00 | 40.83 | 41.00 | 32,700 |
| 09/10/2026 | -0.25/-0.61% | 41.00 | 41.00 | 40.25 | 40.75 | 40.47 | 40.75 | 25,300 |
| 08/10/2026 | 0.50/1.23% | 40.50 | 41.00 | 40.10 | 41.00 | 40.73 | 41.00 | 116,400 |
| 07/10/2026 | 0.45/1.12% | 40.05 | 40.50 | 39.95 | 40.50 | 40.10 | 40.50 | 67,200 |
| 06/10/2026 | -0.70/-1.72% | 40.75 | 40.75 | 40.00 | 40.05 | 40.14 | 40.05 | 35,100 |
| 05/10/2026 | -0.05/-0.12% | 40.50 | 40.80 | 40.00 | 40.75 | 40.62 | 40.75 | 56,500 |
| 02/10/2026 | -0.15/-0.37% | 40.95 | 40.95 | 40.55 | 40.80 | 40.70 | 40.80 | 35,900 |
| 01/10/2026 | 0.15/0.37% | 40.80 | 41.50 | 40.70 | 40.95 | 40.82 | 40.95 | 428,900 |