| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.50/-1.13% | 44.05 | 44.25 | 43.65 | 43.65 | 43.97 | 43.65 | 224,100 |
| 04/02/2026 | -0.85/-1.89% | 45.00 | 45.45 | 44.00 | 44.15 | 44.39 | 44.15 | 226,800 |
| 03/02/2026 | 0.10/0.22% | 45.30 | 45.50 | 44.85 | 45.00 | 45.21 | 45.00 | 86,300 |
| 02/02/2026 | -0.10/-0.22% | 46.10 | 46.50 | 45.85 | 46.20 | 46.11 | 44.90 | 153,900 |
| 30/01/2026 | -0.10/-0.22% | 46.70 | 47.00 | 46.00 | 46.30 | 46.50 | 45.00 | 128,800 |
| 29/01/2026 | 1.10/2.43% | 45.70 | 46.40 | 45.60 | 46.40 | 45.99 | 45.09 | 127,300 |
| 28/01/2026 | 0.00/0.00% | 45.30 | 46.00 | 45.05 | 45.30 | 45.48 | 44.03 | 121,000 |
| 27/01/2026 | 0.40/0.89% | 45.85 | 45.85 | 44.60 | 45.30 | 45.01 | 44.03 | 189,300 |
| 26/01/2026 | -0.45/-0.99% | 45.90 | 46.40 | 44.90 | 44.90 | 45.42 | 43.64 | 174,600 |
| 23/01/2026 | -1.00/-2.16% | 46.10 | 46.10 | 45.10 | 45.35 | 45.57 | 44.07 | 131,400 |
| 22/01/2026 | -0.15/-0.32% | 46.55 | 47.00 | 45.80 | 46.35 | 46.39 | 45.05 | 974,700 |
| 21/01/2026 | -0.50/-1.06% | 44.10 | 46.85 | 44.10 | 46.50 | 44.64 | 45.19 | 2,645,900 |
| 20/01/2026 | 0.10/0.21% | 46.90 | 47.20 | 46.70 | 47.00 | 46.95 | 45.68 | 284,300 |
| 19/01/2026 | 0.05/0.11% | 47.00 | 47.20 | 46.50 | 46.90 | 46.89 | 45.58 | 129,100 |
| 16/01/2026 | -0.20/-0.43% | 47.80 | 47.80 | 46.55 | 46.85 | 47.12 | 45.53 | 82,900 |
| 15/01/2026 | 0.20/0.43% | 46.35 | 47.30 | 46.35 | 47.05 | 46.99 | 45.73 | 79,200 |
| 14/01/2026 | -0.15/-0.32% | 46.95 | 46.95 | 46.30 | 46.85 | 46.65 | 45.53 | 114,000 |
| 13/01/2026 | 1.85/4.10% | 45.30 | 47.00 | 45.00 | 47.00 | 46.27 | 45.68 | 217,500 |
| 12/01/2026 | 0.30/0.67% | 45.50 | 45.50 | 44.00 | 45.15 | 44.79 | 43.88 | 280,200 |
| 09/01/2026 | 0.20/0.45% | 44.65 | 45.95 | 44.60 | 44.85 | 45.12 | 43.59 | 97,400 |