Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/04/2025 -0.10/-0.30% 33.10 33.10 33.00 33.00 0.00 33.00 8,500
22/04/2025 0.60/1.85% 33.10 33.10 33.10 33.10 33.10 33.10 500
21/04/2025 -1.10/-3.27% 32.50 32.50 32.50 32.50 32.50 32.50 800
18/04/2025 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
17/04/2025 0.60/1.82% 33.80 33.80 33.50 33.50 33.60 33.50 2,500
16/04/2025 -1.50/-4.37% 33.50 33.50 32.80 32.80 32.90 32.80 3,400
15/04/2025 1.90/5.79% 33.90 34.70 33.90 34.70 34.30 34.70 1,600
14/04/2025 0.00/0.00% 33.00 33.00 32.50 32.50 32.80 32.50 37,300
11/04/2025 1.20/3.66% 32.60 34.00 32.40 34.00 32.50 34.00 11,100
10/04/2025 0.00/0.00% 32.80 32.80 32.80 32.80 32.80 32.80 3,000
09/04/2025 0.00/0.00% 32.80 32.80 32.80 32.80 32.80 32.80 4,000
08/04/2025 -1.10/-3.26% 33.50 33.50 32.60 32.60 32.80 32.60 14,200
04/04/2025 -0.20/-0.58% 33.50 34.00 33.50 34.00 33.70 34.00 2,300
03/04/2025 -0.20/-0.58% 34.30 35.40 34.10 34.10 34.20 34.10 15,200
02/04/2025 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 34.30 0
01/04/2025 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 34.30 0
31/03/2025 0.00/0.00% 34.50 34.50 34.20 34.30 34.30 34.30 22,300
28/03/2025 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 34.30 0
27/03/2025 -0.20/-0.58% 34.50 34.50 34.30 34.30 34.30 34.30 9,000
26/03/2025 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 1,000