| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.80/2.49% | 32.00 | 32.90 | 32.00 | 32.90 | 32.29 | 32.90 | 4,700 |
| 29/07/2026 | 0.30/0.94% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 9,700 |
| 28/07/2026 | -0.90/-2.72% | 31.10 | 32.70 | 31.10 | 32.20 | 31.80 | 32.20 | 1,900 |
| 27/07/2026 | 0.00/0.00% | 33.10 | 33.10 | 33.00 | 33.00 | 33.10 | 33.00 | 1,200 |
| 24/07/2026 | 0.10/0.30% | 33.80 | 33.80 | 32.90 | 33.00 | 33.00 | 33.00 | 7,900 |
| 23/07/2026 | -0.10/-0.30% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 8,000 |
| 22/07/2026 | -0.10/-0.30% | 33.20 | 33.20 | 33.00 | 33.10 | 33.00 | 33.10 | 8,800 |
| 21/07/2026 | 0.00/0.00% | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 4,500 |
| 20/07/2026 | -0.10/-0.30% | 32.60 | 33.30 | 32.60 | 33.20 | 33.20 | 33.20 | 2,700 |
| 17/07/2026 | -0.20/-0.60% | 33.30 | 33.30 | 33.20 | 33.20 | 33.30 | 33.20 | 3,100 |
| 16/07/2026 | 0.20/0.60% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 100 |
| 15/07/2026 | 0.80/2.52% | 33.40 | 33.40 | 32.50 | 32.50 | 33.20 | 32.50 | 2,100 |
| 14/07/2026 | 0.00/0.00% | 31.00 | 33.00 | 31.00 | 33.00 | 31.70 | 33.00 | 300 |
| 13/07/2026 | -0.20/-0.60% | 30.00 | 33.50 | 30.00 | 33.00 | 33.00 | 33.00 | 4,100 |
| 10/07/2026 | 0.40/1.23% | 33.00 | 33.50 | 32.90 | 33.00 | 33.20 | 33.00 | 1,900 |
| 09/07/2026 | 0.00/0.00% | 31.00 | 33.50 | 31.00 | 33.00 | 32.60 | 33.00 | 4,000 |
| 08/07/2026 | -0.10/-0.29% | 34.10 | 34.10 | 34.00 | 34.00 | 34.00 | 33.00 | 2,000 |
| 07/07/2026 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 33.10 | 800 |
| 06/07/2026 | 0.40/1.18% | 34.00 | 34.40 | 34.00 | 34.40 | 34.10 | 33.39 | 300 |
| 03/07/2026 | 0.10/0.29% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 33.00 | 3,000 |