| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 8.00 | 8.15 | 8.00 | 8.10 | 8.06 | 8.10 | 15,500 |
| 27/10/2026 | 0.01/0.12% | 8.00 | 8.10 | 7.95 | 8.10 | 8.04 | 8.10 | 13,800 |
| 26/10/2026 | 0.09/1.13% | 8.10 | 8.10 | 7.95 | 8.09 | 7.98 | 8.09 | 2,600 |
| 23/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 8.00 | 8.00 | 3,400 |
| 22/10/2026 | -0.09/-1.11% | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 2,800 |
| 21/10/2026 | 0.09/1.13% | 8.00 | 8.10 | 7.90 | 8.09 | 7.97 | 8.09 | 7,000 |
| 20/10/2026 | 0.10/1.27% | 8.00 | 8.00 | 7.92 | 8.00 | 8.00 | 8.00 | 3,500 |
| 19/10/2026 | -0.23/-2.83% | 8.13 | 8.13 | 7.90 | 7.90 | 7.99 | 7.90 | 12,500 |
| 16/10/2026 | -0.02/-0.25% | 8.15 | 8.15 | 8.13 | 8.13 | 8.14 | 8.13 | 1,000 |
| 15/10/2026 | 0.00/0.00% | 8.15 | 8.15 | 8.00 | 8.15 | 8.04 | 8.15 | 10,500 |
| 14/10/2026 | -0.04/-0.49% | 8.15 | 8.19 | 8.02 | 8.15 | 8.17 | 8.15 | 5,300 |
| 13/10/2026 | 0.17/2.12% | 8.00 | 8.20 | 8.00 | 8.19 | 8.00 | 8.19 | 43,900 |
| 12/10/2026 | -0.10/-1.23% | 8.10 | 8.10 | 8.02 | 8.02 | 8.07 | 8.02 | 3,900 |
| 09/10/2026 | 0.00/0.00% | 8.00 | 8.12 | 8.00 | 8.12 | 8.01 | 8.12 | 10,700 |
| 08/10/2026 | 0.00/0.00% | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 3,200 |
| 07/10/2026 | 0.02/0.25% | 8.10 | 8.12 | 8.10 | 8.12 | 8.12 | 8.12 | 5,300 |
| 06/10/2026 | 0.00/0.00% | 8.10 | 8.20 | 8.10 | 8.10 | 8.10 | 8.10 | 4,000 |
| 05/10/2026 | -0.15/-1.82% | 8.25 | 8.25 | 8.10 | 8.10 | 8.12 | 8.10 | 4,900 |
| 02/10/2026 | 0.00/0.00% | 8.25 | 8.25 | 8.00 | 8.25 | 8.07 | 8.25 | 12,900 |
| 01/10/2026 | 0.00/0.00% | 8.25 | 8.25 | 8.00 | 8.25 | 8.12 | 8.25 | 20,300 |