| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.01/-0.14% | 7.16 | 7.16 | 7.08 | 7.09 | 7.10 | 7.09 | 16,900 |
| 12/06/2025 | -0.06/-0.84% | 7.16 | 7.24 | 7.09 | 7.10 | 7.11 | 7.10 | 11,300 |
| 11/06/2025 | 0.05/0.70% | 7.11 | 7.20 | 7.08 | 7.16 | 7.10 | 7.16 | 16,300 |
| 10/06/2025 | -0.05/-0.70% | 7.16 | 7.18 | 7.10 | 7.11 | 7.12 | 7.11 | 36,200 |
| 09/06/2025 | -0.16/-2.19% | 7.32 | 7.32 | 7.15 | 7.16 | 7.17 | 7.16 | 73,600 |
| 06/06/2025 | 0.12/1.67% | 7.65 | 7.65 | 7.15 | 7.32 | 7.31 | 7.32 | 76,700 |
| 05/06/2025 | 0.02/0.28% | 7.20 | 7.28 | 7.19 | 7.20 | 7.21 | 7.20 | 68,500 |
| 04/06/2025 | 0.07/0.98% | 7.11 | 7.27 | 7.07 | 7.18 | 7.14 | 7.18 | 121,100 |
| 03/06/2025 | 0.06/0.85% | 7.05 | 7.15 | 7.05 | 7.11 | 7.09 | 7.11 | 95,900 |
| 02/06/2025 | 0.02/0.28% | 7.03 | 7.05 | 6.80 | 7.05 | 7.01 | 7.05 | 105,900 |
| 30/05/2025 | -0.07/-0.99% | 7.10 | 7.10 | 6.95 | 7.03 | 7.04 | 7.03 | 40,500 |
| 29/05/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.08 | 7.10 | 7.09 | 7.10 | 47,300 |
| 28/05/2025 | 0.35/5.19% | 6.78 | 7.15 | 6.78 | 7.10 | 7.02 | 7.10 | 208,500 |
| 27/05/2025 | 0.05/0.75% | 6.70 | 6.75 | 6.70 | 6.75 | 6.73 | 6.75 | 22,700 |
| 26/05/2025 | 0.10/1.52% | 6.64 | 6.70 | 6.60 | 6.70 | 6.66 | 6.70 | 37,100 |
| 23/05/2025 | 0.07/1.07% | 6.55 | 6.60 | 6.55 | 6.60 | 6.55 | 6.60 | 13,600 |
| 22/05/2025 | -0.17/-2.54% | 6.60 | 6.60 | 6.53 | 6.53 | 6.56 | 6.53 | 23,300 |
| 21/05/2025 | -0.07/-1.03% | 6.77 | 6.77 | 6.62 | 6.70 | 6.73 | 6.70 | 7,000 |
| 20/05/2025 | -0.03/-0.44% | 6.60 | 6.79 | 6.60 | 6.77 | 6.66 | 6.77 | 16,800 |
| 19/05/2025 | 0.00/0.00% | 6.82 | 6.85 | 6.70 | 6.80 | 6.75 | 6.80 | 53,900 |