| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/09/2026 | -0.10/-1.92% | 5.20 | 5.30 | 5.10 | 5.10 | 5.15 | 5.10 | 132,900 |
| 15/09/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.20 | 5.30 | 5.20 | 5.30 | 119,700 |
| 14/09/2026 | -0.10/-1.85% | 5.40 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 200,000 |
| 11/09/2026 | 0.00/0.00% | 5.30 | 5.50 | 5.30 | 5.40 | 5.40 | 5.40 | 183,000 |
| 10/09/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.50 | 5.40 | 5.50 | 36,500 |
| 09/09/2026 | 0.10/1.85% | 5.40 | 5.60 | 5.40 | 5.50 | 5.50 | 5.50 | 109,500 |
| 08/09/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.50 | 5.40 | 5.50 | 63,100 |
| 07/09/2026 | -0.10/-1.82% | 5.60 | 5.60 | 5.40 | 5.40 | 5.50 | 5.40 | 105,900 |
| 04/09/2026 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 91,900 |
| 03/09/2026 | -0.10/-1.79% | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 285,200 |
| 28/08/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.60 | 5.60 | 130,300 |
| 27/08/2026 | 0.10/1.79% | 5.60 | 5.70 | 5.50 | 5.70 | 5.60 | 5.70 | 98,600 |
| 26/08/2026 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.70 | 5.60 | 5.70 | 60,700 |
| 25/08/2026 | 0.10/1.79% | 5.60 | 5.80 | 5.60 | 5.70 | 5.70 | 5.70 | 283,800 |
| 24/08/2026 | 0.00/0.00% | 5.60 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 202,200 |
| 21/08/2026 | 0.10/1.82% | 5.50 | 5.60 | 5.40 | 5.60 | 5.60 | 5.60 | 187,100 |
| 20/08/2026 | 0.00/0.00% | 5.50 | 5.60 | 5.40 | 5.50 | 5.50 | 5.50 | 90,200 |
| 19/08/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.40 | 5.50 | 5.50 | 5.50 | 146,900 |
| 18/08/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 251,600 |
| 17/08/2026 | -0.10/-1.79% | 5.60 | 5.70 | 5.50 | 5.50 | 5.50 | 5.50 | 194,900 |