| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.10/1.23% | 8.10 | 8.40 | 8.10 | 8.20 | 8.20 | 8.20 | 647,100 |
| 16/06/2025 | 0.10/1.23% | 8.00 | 8.20 | 8.00 | 8.20 | 8.10 | 8.20 | 866,000 |
| 13/06/2025 | -0.20/-2.41% | 8.30 | 8.30 | 8.00 | 8.10 | 8.10 | 8.10 | 1,539,100 |
| 12/06/2025 | 0.30/3.75% | 8.10 | 8.50 | 8.10 | 8.30 | 8.30 | 8.30 | 1,412,900 |
| 11/06/2025 | 0.10/1.25% | 8.10 | 8.20 | 8.00 | 8.10 | 8.00 | 8.10 | 509,200 |
| 10/06/2025 | 0.00/0.00% | 8.00 | 8.20 | 7.90 | 8.10 | 8.00 | 8.10 | 853,600 |
| 09/06/2025 | -0.40/-4.76% | 8.40 | 8.40 | 7.90 | 8.00 | 8.10 | 8.00 | 1,253,300 |
| 06/06/2025 | -0.10/-1.18% | 8.50 | 8.60 | 8.20 | 8.40 | 8.40 | 8.40 | 1,796,300 |
| 05/06/2025 | 0.10/1.19% | 8.40 | 8.80 | 8.30 | 8.50 | 8.50 | 8.50 | 2,534,700 |
| 04/06/2025 | 0.30/3.75% | 8.20 | 8.60 | 8.20 | 8.30 | 8.40 | 8.30 | 2,383,300 |
| 03/06/2025 | 0.50/6.58% | 7.50 | 8.20 | 7.50 | 8.10 | 8.00 | 8.10 | 3,039,800 |
| 02/06/2025 | 0.20/2.70% | 7.50 | 7.70 | 7.30 | 7.60 | 7.60 | 7.60 | 1,087,100 |
| 30/05/2025 | -0.10/-1.32% | 7.60 | 7.70 | 7.30 | 7.50 | 7.40 | 7.50 | 679,000 |
| 29/05/2025 | 0.10/1.32% | 7.70 | 7.70 | 7.50 | 7.70 | 7.60 | 7.70 | 711,000 |
| 28/05/2025 | 0.30/4.05% | 7.50 | 7.80 | 7.50 | 7.70 | 7.60 | 7.70 | 1,821,900 |
| 27/05/2025 | 0.20/2.74% | 7.40 | 7.50 | 7.30 | 7.50 | 7.40 | 7.50 | 1,144,600 |
| 26/05/2025 | 0.00/0.00% | 7.20 | 7.40 | 7.20 | 7.30 | 7.30 | 7.30 | 558,400 |
| 23/05/2025 | -0.20/-2.67% | 7.50 | 7.50 | 7.30 | 7.30 | 7.30 | 7.30 | 683,800 |
| 22/05/2025 | 0.10/1.35% | 7.50 | 7.60 | 7.30 | 7.50 | 7.30 | 7.50 | 632,000 |
| 21/05/2025 | 0.30/4.11% | 7.40 | 7.60 | 7.20 | 7.60 | 7.30 | 7.60 | 1,659,500 |