| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.20/-4.17% | 4.70 | 4.70 | 4.60 | 4.60 | 4.63 | 4.60 | 254,600 |
| 29/10/2026 | -0.10/-2.08% | 4.90 | 4.90 | 4.70 | 4.70 | 4.80 | 4.70 | 212,000 |
| 28/10/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 4.90 | 4.80 | 4.90 | 216,700 |
| 27/10/2026 | 0.10/2.08% | 4.80 | 5.00 | 4.80 | 4.90 | 4.90 | 4.90 | 248,800 |
| 26/10/2026 | -0.10/-2.04% | 4.90 | 4.90 | 4.70 | 4.80 | 4.80 | 4.80 | 287,000 |
| 23/10/2026 | -0.20/-3.92% | 5.10 | 5.10 | 4.70 | 4.90 | 4.90 | 4.90 | 532,200 |
| 22/10/2026 | 0.20/4.08% | 5.30 | 5.40 | 4.90 | 5.10 | 5.10 | 5.10 | 768,200 |
| 21/10/2026 | 0.60/13.33% | 4.60 | 5.10 | 4.60 | 5.10 | 4.90 | 5.10 | 965,100 |
| 20/10/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.50 | 4.60 | 270,300 |
| 19/10/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 107,500 |
| 16/10/2026 | 0.10/2.22% | 4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 237,700 |
| 15/10/2026 | 0.10/2.22% | 4.60 | 4.60 | 4.50 | 4.60 | 4.50 | 4.60 | 190,700 |
| 14/10/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.50 | 4.60 | 96,100 |
| 13/10/2026 | 0.10/2.22% | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 4.60 | 180,900 |
| 12/10/2026 | 0.10/2.22% | 4.60 | 4.60 | 4.40 | 4.60 | 4.50 | 4.60 | 225,400 |
| 09/10/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.50 | 4.60 | 4.50 | 4.60 | 122,900 |
| 08/10/2026 | 0.20/4.55% | 4.50 | 4.70 | 4.40 | 4.60 | 4.60 | 4.60 | 450,400 |
| 07/10/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 95,600 |
| 06/10/2026 | -0.20/-4.35% | 4.60 | 4.60 | 4.30 | 4.40 | 4.40 | 4.40 | 347,300 |
| 05/10/2026 | -0.10/-2.13% | 4.70 | 4.80 | 4.50 | 4.60 | 4.60 | 4.60 | 288,300 |