| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.30/-4.11% | 7.00 | 7.30 | 6.40 | 7.00 | 6.80 | 7.00 | 2,085,200 |
| 03/04/2025 | -1.10/-13.41% | 8.20 | 8.20 | 7.00 | 7.10 | 7.30 | 7.10 | 3,929,800 |
| 02/04/2025 | -0.10/-1.20% | 8.00 | 8.40 | 8.00 | 8.20 | 8.20 | 8.20 | 767,800 |
| 01/04/2025 | 0.00/0.00% | 8.30 | 8.40 | 8.20 | 8.30 | 8.30 | 8.30 | 265,000 |
| 31/03/2025 | 0.00/0.00% | 8.30 | 8.40 | 8.20 | 8.30 | 8.30 | 8.30 | 311,000 |
| 28/03/2025 | -0.10/-1.19% | 8.40 | 8.40 | 8.20 | 8.30 | 8.30 | 8.30 | 459,700 |
| 27/03/2025 | 0.00/0.00% | 8.40 | 8.50 | 8.30 | 8.40 | 8.40 | 8.40 | 447,600 |
| 26/03/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.40 | 8.50 | 8.40 | 8.50 | 301,100 |
| 25/03/2025 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.50 | 8.50 | 8.50 | 523,200 |
| 24/03/2025 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.50 | 8.50 | 8.50 | 924,000 |
| 21/03/2025 | 0.00/0.00% | 8.50 | 8.60 | 8.50 | 8.50 | 8.50 | 8.50 | 296,000 |
| 20/03/2025 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.60 | 8.50 | 8.60 | 387,000 |
| 19/03/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.50 | 8.60 | 8.50 | 464,600 |
| 18/03/2025 | 0.10/1.18% | 8.60 | 8.70 | 8.40 | 8.60 | 8.50 | 8.60 | 613,600 |
| 17/03/2025 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.50 | 8.50 | 8.50 | 780,800 |
| 14/03/2025 | 0.00/0.00% | 8.40 | 8.60 | 8.40 | 8.60 | 8.50 | 8.60 | 655,800 |
| 13/03/2025 | -0.20/-2.30% | 8.80 | 8.80 | 8.40 | 8.50 | 8.60 | 8.50 | 992,200 |
| 12/03/2025 | -0.10/-1.14% | 8.80 | 8.90 | 8.70 | 8.70 | 8.70 | 8.70 | 419,300 |
| 11/03/2025 | 0.10/1.14% | 8.80 | 9.00 | 8.60 | 8.90 | 8.80 | 8.90 | 1,110,000 |
| 10/03/2025 | 0.10/1.15% | 8.80 | 8.80 | 8.60 | 8.80 | 8.80 | 8.80 | 1,420,100 |