から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 7.00 7.10 6.90 7.00 7.00 7.00 300,100
24/04/2026 -0.10/-1.41% 7.10 7.10 6.90 7.00 7.00 7.00 335,100
23/04/2026 0.00/0.00% 7.10 7.20 7.00 7.10 7.10 7.10 544,400
22/04/2026 -0.10/-1.39% 7.20 7.20 7.10 7.10 7.10 7.10 246,800
21/04/2026 -0.10/-1.37% 7.30 7.30 7.10 7.20 7.20 7.20 332,600
20/04/2026 0.00/0.00% 7.40 7.40 7.20 7.30 7.30 7.30 373,000
17/04/2026 0.10/1.37% 7.30 7.40 7.20 7.40 7.30 7.40 200,200
16/04/2026 -0.10/-1.35% 7.40 7.40 7.20 7.30 7.30 7.30 155,400
15/04/2026 0.00/0.00% 7.40 7.50 7.30 7.40 7.40 7.40 519,300
14/04/2026 -0.10/-1.33% 7.50 7.60 7.30 7.40 7.40 7.40 316,500
13/04/2026 0.10/1.35% 7.40 7.70 7.30 7.50 7.50 7.50 852,600
10/04/2026 0.00/0.00% 7.50 7.60 7.30 7.40 7.40 7.40 337,500
09/04/2026 0.30/4.17% 7.30 7.60 7.10 7.50 7.40 7.50 1,237,400
08/04/2026 0.30/4.29% 7.10 7.30 7.10 7.30 7.20 7.30 755,400
07/04/2026 0.00/0.00% 7.10 7.10 6.90 7.10 7.00 7.10 164,100
06/04/2026 0.00/0.00% 7.00 7.20 7.00 7.00 7.10 7.00 384,100