から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-1.20% 8.40 8.40 8.00 8.20 8.13 8.20 1,218,200
23/01/2026 0.00/0.00% 8.50 8.50 8.20 8.40 8.30 8.40 693,900
22/01/2026 0.10/1.20% 8.40 8.50 8.30 8.40 8.40 8.40 782,400
21/01/2026 -0.20/-2.33% 8.60 8.60 8.20 8.40 8.30 8.40 1,168,000
20/01/2026 -0.20/-2.27% 8.90 8.90 8.40 8.60 8.60 8.60 1,380,300
19/01/2026 0.20/2.30% 8.80 9.00 8.70 8.90 8.80 8.90 1,343,200
16/01/2026 0.40/4.82% 8.40 8.90 8.30 8.70 8.70 8.70 2,060,500
15/01/2026 -0.10/-1.19% 8.40 8.40 8.20 8.30 8.30 8.30 399,700
14/01/2026 0.00/0.00% 8.40 8.50 8.20 8.40 8.40 8.40 737,000
13/01/2026 0.10/1.20% 8.40 8.50 8.30 8.40 8.40 8.40 373,700
12/01/2026 0.20/2.44% 8.20 8.40 8.20 8.40 8.30 8.40 567,700
09/01/2026 -0.10/-1.20% 8.30 8.30 8.10 8.20 8.20 8.20 815,000
08/01/2026 -0.10/-1.19% 8.50 8.50 8.20 8.30 8.30 8.30 813,400
07/01/2026 0.10/1.19% 8.40 8.50 8.40 8.50 8.40 8.50 324,400
06/01/2026 0.00/0.00% 8.50 8.60 8.30 8.50 8.40 8.50 461,600
05/01/2026 -0.20/-2.30% 8.70 8.70 8.40 8.50 8.50 8.50 367,100
31/12/2025 0.00/0.00% 8.70 8.70 8.50 8.70 8.70 8.70 845,600
30/12/2025 -0.20/-2.27% 8.80 8.80 8.50 8.60 8.70 8.60 1,112,800
29/12/2025 0.10/1.16% 8.60 8.90 8.60 8.70 8.80 8.70 949,600