| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-5.10% | 9.70 | 9.70 | 9.20 | 9.30 | 9.80 | 9.30 | 4,155,300 |
| 21/08/2025 | -0.30/-3.00% | 10.30 | 10.30 | 9.70 | 9.70 | 9.80 | 9.70 | 2,129,300 |
| 20/08/2025 | -0.60/-5.61% | 10.80 | 10.80 | 9.50 | 10.10 | 10.00 | 10.10 | 6,133,400 |
| 19/08/2025 | 0.50/4.95% | 10.40 | 10.90 | 10.20 | 10.60 | 10.70 | 10.60 | 5,412,800 |
| 18/08/2025 | 0.90/9.47% | 9.50 | 10.50 | 9.50 | 10.40 | 10.10 | 10.40 | 6,467,500 |
| 15/08/2025 | -0.20/-2.06% | 9.80 | 9.80 | 9.30 | 9.50 | 9.50 | 9.50 | 4,111,700 |
| 14/08/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.60 | 9.80 | 9.70 | 9.80 | 2,195,600 |
| 13/08/2025 | 0.00/0.00% | 9.90 | 10.10 | 9.50 | 9.90 | 9.80 | 9.90 | 3,584,700 |
| 12/08/2025 | -0.10/-1.00% | 10.20 | 10.20 | 9.70 | 9.90 | 9.90 | 9.90 | 2,965,000 |
| 11/08/2025 | 0.40/4.17% | 9.60 | 10.30 | 9.60 | 10.00 | 10.00 | 10.00 | 5,509,100 |
| 08/08/2025 | 0.20/2.13% | 9.60 | 9.80 | 9.40 | 9.60 | 9.60 | 9.60 | 3,970,600 |
| 07/08/2025 | 0.20/2.15% | 9.40 | 9.50 | 9.20 | 9.50 | 9.40 | 9.50 | 5,219,000 |
| 06/08/2025 | 0.10/1.08% | 9.20 | 9.50 | 9.10 | 9.40 | 9.30 | 9.40 | 1,920,100 |
| 05/08/2025 | 0.20/2.22% | 8.90 | 9.50 | 8.90 | 9.20 | 9.30 | 9.20 | 5,945,400 |
| 04/08/2025 | 0.30/3.37% | 8.90 | 9.20 | 8.80 | 9.20 | 9.00 | 9.20 | 3,006,400 |
| 01/08/2025 | 0.20/2.30% | 8.80 | 9.10 | 8.60 | 8.90 | 8.90 | 8.90 | 1,788,800 |
| 31/07/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.60 | 8.80 | 8.70 | 8.80 | 2,251,800 |
| 30/07/2025 | -0.20/-2.20% | 8.60 | 9.10 | 8.60 | 8.90 | 8.80 | 8.90 | 1,961,600 |
| 29/07/2025 | -0.30/-3.30% | 9.30 | 9.50 | 8.70 | 8.80 | 9.10 | 8.80 | 5,393,300 |
| 28/07/2025 | 0.30/3.33% | 9.00 | 9.30 | 9.00 | 9.30 | 9.10 | 9.30 | 3,514,000 |