| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/1.54% | 6.80 | 6.80 | 6.50 | 6.60 | 6.65 | 6.60 | 600 |
| 12/03/2026 | -0.30/-4.41% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 500 |
| 11/03/2026 | 0.40/6.25% | 6.70 | 6.80 | 6.60 | 6.80 | 6.70 | 6.80 | 600 |
| 10/03/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 09/03/2026 | -0.20/-3.03% | 6.40 | 6.50 | 6.20 | 6.40 | 6.38 | 6.40 | 21,900 |
| 06/03/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 400 |
| 05/03/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.54 | 6.60 | 700 |
| 04/03/2026 | -0.50/-7.04% | 6.60 | 7.60 | 6.50 | 6.60 | 6.62 | 6.60 | 4,800 |
| 03/03/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 02/03/2026 | 0.30/4.41% | 6.70 | 7.10 | 6.60 | 7.10 | 6.80 | 7.10 | 8,000 |
| 27/02/2026 | -0.20/-2.86% | 7.00 | 7.00 | 6.70 | 6.80 | 6.94 | 6.80 | 8,000 |
| 26/02/2026 | -0.10/-1.41% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,900 |
| 25/02/2026 | 0.10/1.43% | 6.70 | 7.30 | 6.50 | 7.10 | 6.69 | 7.10 | 13,400 |
| 24/02/2026 | -0.20/-2.78% | 7.10 | 7.10 | 7.00 | 7.00 | 7.07 | 7.00 | 3,300 |
| 23/02/2026 | -0.10/-1.37% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1,400 |