| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/1.47% | 7.00 | 7.00 | 6.80 | 6.90 | 6.96 | 6.90 | 4,700 |
| 24/04/2026 | -0.20/-2.86% | 7.00 | 7.00 | 6.80 | 6.80 | 6.88 | 6.80 | 3,200 |
| 23/04/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7,900 |
| 22/04/2026 | 0.20/2.94% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,600 |
| 21/04/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.70 | 6.80 | 6.78 | 6.80 | 1,300 |
| 20/04/2026 | -0.20/-2.86% | 6.80 | 6.90 | 6.80 | 6.80 | 6.84 | 6.80 | 5,400 |
| 17/04/2026 | 0.20/2.94% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2,532,200 |
| 16/04/2026 | -0.20/-2.86% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 200 |
| 15/04/2026 | 0.10/1.45% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6,600 |
| 14/04/2026 | -0.30/-4.17% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2,000 |
| 13/04/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 10/04/2026 | 0.00/0.00% | 6.90 | 7.20 | 6.70 | 7.20 | 7.04 | 7.20 | 900 |
| 09/04/2026 | 0.10/1.41% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 08/04/2026 | -0.20/-2.74% | 6.80 | 7.10 | 6.70 | 7.10 | 6.91 | 7.10 | 3,300 |
| 07/04/2026 | -0.10/-1.35% | 6.80 | 7.30 | 6.80 | 7.30 | 7.04 | 7.30 | 2,100 |
| 06/04/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 03/04/2026 | 0.30/4.23% | 7.20 | 7.40 | 7.20 | 7.40 | 7.28 | 7.40 | 400 |