| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.60/-7.89% | 7.50 | 7.50 | 6.90 | 7.00 | 6.92 | 7.00 | 16,100 |
| 03/04/2025 | -0.80/-9.52% | 8.00 | 8.00 | 7.60 | 7.60 | 7.61 | 7.60 | 11,700 |
| 02/04/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 01/04/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 31/03/2025 | -0.10/-1.18% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 500 |
| 28/03/2025 | 0.50/6.25% | 7.70 | 8.50 | 7.70 | 8.50 | 7.80 | 8.50 | 3,900 |
| 27/03/2025 | -0.40/-4.76% | 7.80 | 8.00 | 7.80 | 8.00 | 7.83 | 8.00 | 5,400 |
| 26/03/2025 | -0.20/-2.33% | 7.90 | 8.40 | 7.90 | 8.40 | 8.04 | 8.40 | 2,500 |
| 25/03/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 24/03/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 4,500 |
| 21/03/2025 | 0.00/0.00% | 8.20 | 8.60 | 8.10 | 8.60 | 8.18 | 8.60 | 3,600 |
| 20/03/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 200 |
| 19/03/2025 | -0.10/-1.15% | 8.70 | 8.70 | 8.30 | 8.60 | 8.58 | 8.60 | 400 |
| 18/03/2025 | 0.10/1.16% | 8.60 | 8.70 | 8.50 | 8.70 | 8.69 | 8.70 | 6,400 |
| 17/03/2025 | 0.00/0.00% | 8.50 | 8.60 | 8.50 | 8.60 | 8.58 | 8.60 | 8,800 |
| 14/03/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 600 |
| 13/03/2025 | -0.10/-1.15% | 8.60 | 8.60 | 8.30 | 8.60 | 8.41 | 8.60 | 5,800 |
| 12/03/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 11/03/2025 | 0.00/0.00% | 8.30 | 8.70 | 8.30 | 8.70 | 8.61 | 8.70 | 1,300 |
| 10/03/2025 | -0.10/-1.14% | 8.40 | 8.70 | 8.20 | 8.70 | 8.32 | 8.70 | 7,000 |