| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 500 |
| 15/06/2026 | 0.20/3.03% | 6.70 | 6.80 | 6.60 | 6.80 | 6.66 | 6.80 | 8,500 |
| 12/06/2026 | -0.30/-4.35% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 11/06/2026 | 0.10/1.47% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 10/06/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 300 |
| 09/06/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 08/06/2026 | 0.10/1.49% | 6.70 | 6.80 | 6.70 | 6.80 | 6.77 | 6.80 | 600 |
| 05/06/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 04/06/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 500 |
| 03/06/2026 | 0.10/1.52% | 6.70 | 6.70 | 6.60 | 6.70 | 6.69 | 6.70 | 4,800 |
| 02/06/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | 6.60 | 5,600 |
| 01/06/2026 | -0.10/-1.49% | 6.80 | 6.80 | 6.60 | 6.60 | 6.76 | 6.60 | 6,900 |
| 29/05/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 500 |
| 28/05/2026 | -0.10/-1.47% | 6.80 | 6.80 | 6.70 | 6.70 | 6.72 | 6.70 | 3,300 |
| 27/05/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 400 |
| 26/05/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 25/05/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1,500 |
| 22/05/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 500 |
| 21/05/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2,000 |
| 20/05/2026 | -0.20/-2.86% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 700 |