から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.10/1.47% 7.00 7.00 6.80 6.90 6.96 6.90 4,700
24/04/2026 -0.20/-2.86% 7.00 7.00 6.80 6.80 6.88 6.80 3,200
23/04/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 7,900
22/04/2026 0.20/2.94% 7.00 7.00 7.00 7.00 7.00 7.00 1,600
21/04/2026 0.00/0.00% 6.80 6.80 6.70 6.80 6.78 6.80 1,300
20/04/2026 -0.20/-2.86% 6.80 6.90 6.80 6.80 6.84 6.80 5,400
17/04/2026 0.20/2.94% 7.00 7.00 7.00 7.00 7.00 7.00 2,532,200
16/04/2026 -0.20/-2.86% 6.80 6.80 6.80 6.80 6.80 6.80 200
15/04/2026 0.10/1.45% 7.00 7.00 7.00 7.00 7.00 7.00 6,600
14/04/2026 -0.30/-4.17% 6.90 6.90 6.90 6.90 6.90 6.90 2,000
13/04/2026 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
10/04/2026 0.00/0.00% 6.90 7.20 6.70 7.20 7.04 7.20 900
09/04/2026 0.10/1.41% 7.20 7.20 7.20 7.20 7.20 7.20 100
08/04/2026 -0.20/-2.74% 6.80 7.10 6.70 7.10 6.91 7.10 3,300
07/04/2026 -0.10/-1.35% 6.80 7.30 6.80 7.30 7.04 7.30 2,100
06/04/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
03/04/2026 0.30/4.23% 7.20 7.40 7.20 7.40 7.28 7.40 400