から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
12/03/2026 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
11/03/2026 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
10/03/2026 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
09/03/2026 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
06/03/2026 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
05/03/2026 2.00/7.17% 29.90 29.90 29.90 29.90 29.90 29.90 100
04/03/2026 -0.10/-0.36% 27.90 27.90 27.90 27.90 27.90 27.90 100
03/03/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
02/03/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
27/02/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 100
26/02/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 100
25/02/2026 0.70/2.56% 28.00 28.00 28.00 28.00 28.00 28.00 2,000
24/02/2026 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
23/02/2026 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0