| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 04/12/2025 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 100 |
| 03/12/2025 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 02/12/2025 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 01/12/2025 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 28/11/2025 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 27/11/2025 | 2.00/7.07% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 100 |
| 26/11/2025 | -2.10/-6.91% | 28.00 | 30.20 | 28.00 | 28.30 | 28.23 | 28.30 | 1,100 |
| 25/11/2025 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 24/11/2025 | 0.20/0.66% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 100 |
| 21/11/2025 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 20/11/2025 | 1.50/5.23% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 100 |
| 19/11/2025 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 18/11/2025 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 17/11/2025 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 200 |
| 14/11/2025 | -2.60/-8.31% | 28.60 | 28.70 | 28.60 | 28.70 | 28.65 | 28.70 | 600 |
| 13/11/2025 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 12/11/2025 | 2.30/7.93% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 100 |
| 11/11/2025 | -2.50/-7.94% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 500 |
| 10/11/2025 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |