から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/04/2025 0.00/0.00% 50.40 50.40 50.40 50.40 0.00 50.40 0
04/04/2025 0.00/0.00% 50.40 50.40 50.40 50.40 50.40 50.40 0
03/04/2025 0.00/0.00% 50.40 50.40 50.40 50.40 50.40 50.40 0
02/04/2025 0.00/0.00% 50.40 50.40 50.40 50.40 50.40 50.40 0
01/04/2025 0.00/0.00% 50.40 50.40 50.40 50.40 50.40 50.40 0
31/03/2025 0.00/0.00% 50.40 50.40 50.40 50.40 50.40 50.40 0
28/03/2025 0.00/0.00% 50.40 50.40 50.40 50.40 50.40 50.40 0
27/03/2025 0.00/0.00% 50.40 50.40 50.40 50.40 50.40 50.40 0
26/03/2025 0.00/0.00% 50.40 50.40 50.40 50.40 50.40 50.40 0
25/03/2025 0.00/0.00% 50.40 50.40 50.40 50.40 50.40 50.40 0
24/03/2025 0.00/0.00% 50.40 50.40 50.40 50.40 50.40 50.40 438,120
21/03/2025 0.00/0.00% 50.40 50.40 50.40 50.40 50.40 50.40 0
20/03/2025 0.00/0.00% 50.40 50.40 50.40 50.40 50.40 50.40 0
19/03/2025 0.00/0.00% 50.40 50.40 50.40 50.40 50.40 50.40 0
18/03/2025 0.00/0.00% 50.40 50.40 50.40 50.40 50.40 50.40 0
17/03/2025 0.00/0.00% 50.40 50.40 50.40 50.40 50.40 50.40 0