| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 29/05/2025 | 0.00/0.00% | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 28/05/2025 | 0.00/0.00% | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 27/05/2025 | 0.00/0.00% | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 26/05/2025 | 0.00/0.00% | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 23/05/2025 | 0.00/0.00% | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 22/05/2025 | -0.20/-0.46% | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 100 |
| 21/05/2025 | 2.90/7.09% | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 100 |
| 20/05/2025 | 0.00/0.00% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
| 19/05/2025 | 0.00/0.00% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
| 16/05/2025 | 0.90/2.25% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 100 |
| 15/05/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 14/05/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 13/05/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 12/05/2025 | -4.40/-9.91% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 200 |
| 09/05/2025 | 0.00/0.00% | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 08/05/2025 | 3.90/9.63% | 36.70 | 44.40 | 36.60 | 44.40 | 37.93 | 44.40 | 600 |
| 07/05/2025 | -4.50/-10.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 600 |
| 06/05/2025 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 05/05/2025 | -4.90/-9.82% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 100 |