から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
24/04/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
23/04/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
22/04/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
21/04/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
20/04/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
17/04/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 100
16/04/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
15/04/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
14/04/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
13/04/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
10/04/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
09/04/2026 1.80/7.14% 27.00 27.00 27.00 27.00 27.00 27.00 100
08/04/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
07/04/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 300
06/04/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
03/04/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0