から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -2.60/-8.64% 29.90 30.10 27.50 27.50 29.49 27.50 1,000
23/01/2026 0.00/0.00% 30.10 30.10 30.10 30.10 30.10 30.10 0
22/01/2026 0.10/0.33% 29.00 30.10 27.00 30.10 27.38 30.10 1,800
21/01/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 100
20/01/2026 2.00/7.14% 30.00 30.50 30.00 30.00 30.02 30.00 2,500
19/01/2026 -3.00/-9.68% 28.00 28.00 28.00 28.00 28.00 28.00 200
16/01/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
15/01/2026 -0.50/-1.59% 31.50 31.50 31.00 31.00 31.43 31.00 700
14/01/2026 1.50/5.00% 31.00 31.50 31.00 31.50 31.31 31.50 2,600
13/01/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 300
12/01/2026 0.80/2.74% 28.50 30.00 27.50 30.00 28.71 30.00 9,200
09/01/2026 0.20/0.69% 29.10 29.20 29.00 29.20 29.05 29.20 1,100
08/01/2026 -2.00/-6.45% 27.90 30.80 27.90 29.00 28.17 29.00 13,500
07/01/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
06/01/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
05/01/2026 -0.40/-1.27% 31.00 31.00 31.00 31.00 31.00 31.00 100
31/12/2025 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
30/12/2025 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
29/12/2025 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0