Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.90/4.47% 43.00 44.40 43.00 44.40 43.73 44.40 93,500
12/03/2026 0.10/0.24% 43.40 43.40 42.00 42.50 42.40 42.50 22,400
11/03/2026 0.40/0.95% 42.10 42.70 42.00 42.40 42.26 42.40 30,400
10/03/2026 1.30/3.19% 40.70 42.00 40.70 42.00 41.72 42.00 38,100
09/03/2026 -1.90/-4.46% 41.00 42.00 40.00 40.70 40.46 40.70 40,600
06/03/2026 0.10/0.24% 41.70 43.00 41.70 42.60 42.81 42.60 34,000
05/03/2026 0.50/1.19% 41.60 43.60 41.60 42.50 42.47 42.50 32,100
04/03/2026 -0.30/-0.71% 42.30 42.40 41.70 42.00 41.93 42.00 27,300
03/03/2026 -0.50/-1.17% 42.80 42.90 41.70 42.30 42.40 42.30 15,700
02/03/2026 0.00/0.00% 42.50 43.00 41.00 42.80 42.15 42.80 24,100
27/02/2026 -0.20/-0.47% 43.30 43.30 42.40 42.80 42.69 42.80 9,600
26/02/2026 -0.30/-0.69% 43.80 44.30 43.00 43.00 43.85 43.00 51,400
25/02/2026 2.10/5.10% 40.90 43.40 40.90 43.30 42.53 43.30 83,400
24/02/2026 0.30/0.73% 40.90 41.20 40.70 41.20 41.11 41.20 14,900
23/02/2026 -0.10/-0.24% 41.00 41.30 40.60 40.90 40.85 40.90 18,400