| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 40.70 | 40.70 | 40.30 | 40.70 | 40.40 | 40.70 | 14,700 |
| 04/12/2025 | 0.40/0.99% | 40.50 | 40.70 | 40.30 | 40.70 | 40.42 | 40.70 | 25,500 |
| 03/12/2025 | -0.40/-0.98% | 40.40 | 40.60 | 40.20 | 40.30 | 40.34 | 40.30 | 15,700 |
| 02/12/2025 | -0.30/-0.73% | 40.90 | 40.90 | 40.40 | 40.70 | 40.60 | 40.70 | 11,600 |
| 01/12/2025 | 0.20/0.49% | 40.80 | 41.00 | 40.80 | 41.00 | 40.94 | 41.00 | 6,800 |
| 28/11/2025 | 0.00/0.00% | 40.90 | 40.90 | 40.50 | 40.80 | 40.68 | 40.80 | 4,600 |
| 27/11/2025 | 0.10/0.25% | 40.70 | 40.80 | 40.20 | 40.80 | 40.48 | 40.80 | 6,500 |
| 26/11/2025 | 0.10/0.25% | 41.00 | 41.00 | 40.20 | 40.70 | 40.61 | 40.70 | 9,500 |
| 25/11/2025 | -0.20/-0.49% | 40.80 | 40.90 | 40.60 | 40.60 | 40.73 | 40.60 | 6,000 |
| 24/11/2025 | -0.40/-0.97% | 41.10 | 41.10 | 40.80 | 40.80 | 40.90 | 40.80 | 13,000 |
| 21/11/2025 | 0.00/0.00% | 41.10 | 41.40 | 40.90 | 41.20 | 41.19 | 41.20 | 17,700 |
| 20/11/2025 | -0.30/-0.72% | 42.00 | 42.00 | 41.00 | 41.20 | 41.11 | 41.20 | 7,300 |
| 19/11/2025 | 0.60/1.47% | 40.80 | 41.50 | 40.40 | 41.50 | 41.07 | 41.50 | 23,700 |
| 18/11/2025 | 0.10/0.25% | 40.80 | 40.90 | 40.60 | 40.90 | 40.71 | 40.90 | 13,200 |
| 17/11/2025 | -0.10/-0.24% | 41.00 | 41.20 | 40.60 | 40.80 | 40.77 | 40.80 | 19,600 |
| 14/11/2025 | 0.10/0.25% | 41.10 | 41.10 | 40.80 | 40.90 | 40.84 | 40.90 | 10,700 |
| 13/11/2025 | -0.10/-0.24% | 40.80 | 41.10 | 40.60 | 40.80 | 40.77 | 40.80 | 9,500 |
| 12/11/2025 | 0.30/0.74% | 40.80 | 40.90 | 40.30 | 40.90 | 40.60 | 40.90 | 13,700 |
| 11/11/2025 | 0.20/0.50% | 40.60 | 41.00 | 40.20 | 40.60 | 40.53 | 40.60 | 15,500 |
| 10/11/2025 | -0.80/-1.94% | 41.20 | 41.50 | 40.40 | 40.40 | 40.71 | 40.40 | 18,300 |