Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.50/-1.25% 40.00 40.00 39.00 39.50 39.43 39.50 61,700
23/01/2026 0.00/0.00% 40.10 40.30 39.60 40.00 39.96 40.00 28,800
22/01/2026 -0.10/-0.25% 40.10 40.50 39.70 40.00 40.05 40.00 31,500
21/01/2026 -0.40/-0.99% 40.10 40.20 40.00 40.10 40.08 40.10 7,900
20/01/2026 0.40/1.00% 39.90 40.50 39.50 40.50 40.00 40.50 39,600
19/01/2026 0.00/0.00% 40.00 40.10 39.60 40.10 39.95 40.10 16,800
16/01/2026 0.00/0.00% 40.10 40.10 39.70 40.10 39.86 40.10 18,300
15/01/2026 0.50/1.26% 41.00 41.00 39.50 40.10 39.82 40.10 29,600
14/01/2026 -0.20/-0.50% 39.80 39.80 39.50 39.60 39.62 39.60 17,500
13/01/2026 0.10/0.25% 39.70 39.80 39.60 39.80 39.66 39.80 22,800
12/01/2026 -0.10/-0.25% 39.50 39.80 39.50 39.70 39.62 39.70 26,500
09/01/2026 0.20/0.51% 39.70 39.80 39.50 39.80 39.62 39.80 12,400
08/01/2026 -0.50/-1.25% 40.00 40.00 39.60 39.60 39.77 39.60 22,900
07/01/2026 0.20/0.50% 40.30 40.30 39.60 40.10 40.00 40.10 20,100
06/01/2026 0.50/1.27% 39.50 40.00 39.50 39.90 39.65 39.90 29,900
05/01/2026 -0.60/-1.50% 39.80 39.80 39.30 39.40 39.45 39.40 12,300
31/12/2025 0.10/0.25% 39.90 40.00 39.80 40.00 39.84 40.00 8,700
30/12/2025 0.00/0.00% 39.90 39.90 39.90 39.90 39.90 39.90 3,000
29/12/2025 0.00/0.00% 39.90 39.90 39.70 39.90 39.81 39.90 12,400