| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 1.30/3.29% | 39.50 | 42.30 | 39.20 | 40.80 | 40.29 | 40.80 | 58,800 |
| 26/01/2026 | -0.50/-1.25% | 40.00 | 40.00 | 39.00 | 39.50 | 39.43 | 39.50 | 61,700 |
| 23/01/2026 | 0.00/0.00% | 40.10 | 40.30 | 39.60 | 40.00 | 39.96 | 40.00 | 28,800 |
| 22/01/2026 | -0.10/-0.25% | 40.10 | 40.50 | 39.70 | 40.00 | 40.05 | 40.00 | 31,500 |
| 21/01/2026 | -0.40/-0.99% | 40.10 | 40.20 | 40.00 | 40.10 | 40.08 | 40.10 | 7,900 |
| 20/01/2026 | 0.40/1.00% | 39.90 | 40.50 | 39.50 | 40.50 | 40.00 | 40.50 | 39,600 |
| 19/01/2026 | 0.00/0.00% | 40.00 | 40.10 | 39.60 | 40.10 | 39.95 | 40.10 | 16,800 |
| 16/01/2026 | 0.00/0.00% | 40.10 | 40.10 | 39.70 | 40.10 | 39.86 | 40.10 | 18,300 |
| 15/01/2026 | 0.50/1.26% | 41.00 | 41.00 | 39.50 | 40.10 | 39.82 | 40.10 | 29,600 |
| 14/01/2026 | -0.20/-0.50% | 39.80 | 39.80 | 39.50 | 39.60 | 39.62 | 39.60 | 17,500 |
| 13/01/2026 | 0.10/0.25% | 39.70 | 39.80 | 39.60 | 39.80 | 39.66 | 39.80 | 22,800 |
| 12/01/2026 | -0.10/-0.25% | 39.50 | 39.80 | 39.50 | 39.70 | 39.62 | 39.70 | 26,500 |
| 09/01/2026 | 0.20/0.51% | 39.70 | 39.80 | 39.50 | 39.80 | 39.62 | 39.80 | 12,400 |
| 08/01/2026 | -0.50/-1.25% | 40.00 | 40.00 | 39.60 | 39.60 | 39.77 | 39.60 | 22,900 |
| 07/01/2026 | 0.20/0.50% | 40.30 | 40.30 | 39.60 | 40.10 | 40.00 | 40.10 | 20,100 |
| 06/01/2026 | 0.50/1.27% | 39.50 | 40.00 | 39.50 | 39.90 | 39.65 | 39.90 | 29,900 |
| 05/01/2026 | -0.60/-1.50% | 39.80 | 39.80 | 39.30 | 39.40 | 39.45 | 39.40 | 12,300 |
| 31/12/2025 | 0.10/0.25% | 39.90 | 40.00 | 39.80 | 40.00 | 39.84 | 40.00 | 8,700 |
| 30/12/2025 | 0.00/0.00% | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 3,000 |
| 29/12/2025 | 0.00/0.00% | 39.90 | 39.90 | 39.70 | 39.90 | 39.81 | 39.90 | 12,400 |