| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 46.70 | 47.30 | 46.20 | 46.70 | 46.93 | 46.70 | 60,300 |
| 11/06/2026 | 1.20/2.64% | 45.50 | 46.70 | 45.50 | 46.70 | 46.12 | 46.70 | 107,900 |
| 10/06/2026 | 2.10/4.84% | 44.00 | 46.00 | 43.20 | 45.50 | 44.74 | 45.50 | 76,200 |
| 09/06/2026 | 0.40/0.93% | 43.20 | 44.20 | 42.70 | 43.40 | 43.29 | 43.40 | 27,700 |
| 08/06/2026 | -0.60/-1.38% | 43.50 | 43.50 | 41.70 | 43.00 | 42.69 | 43.00 | 39,700 |
| 05/06/2026 | -0.20/-0.46% | 43.80 | 44.00 | 41.50 | 43.60 | 43.14 | 43.60 | 23,100 |
| 04/06/2026 | 0.20/0.46% | 43.60 | 43.80 | 43.40 | 43.80 | 43.54 | 43.80 | 9,200 |
| 03/06/2026 | 0.20/0.46% | 43.40 | 43.90 | 43.10 | 43.60 | 43.44 | 43.60 | 7,900 |
| 02/06/2026 | -0.10/-0.23% | 43.30 | 43.50 | 43.00 | 43.40 | 43.24 | 43.40 | 8,500 |
| 01/06/2026 | 0.00/0.00% | 43.50 | 43.70 | 43.00 | 43.50 | 43.22 | 43.50 | 10,800 |
| 29/05/2026 | -0.50/-1.14% | 44.00 | 44.30 | 43.20 | 43.50 | 43.81 | 43.50 | 18,000 |
| 28/05/2026 | 0.20/0.46% | 43.80 | 44.40 | 43.70 | 44.00 | 44.03 | 44.00 | 31,700 |
| 27/05/2026 | 0.00/0.00% | 45.00 | 45.00 | 43.60 | 43.80 | 43.78 | 43.80 | 10,700 |
| 26/05/2026 | -0.10/-0.23% | 44.00 | 44.10 | 43.20 | 43.80 | 43.80 | 43.80 | 23,200 |
| 25/05/2026 | -0.40/-0.90% | 44.30 | 44.50 | 43.60 | 43.90 | 44.17 | 43.90 | 16,800 |
| 22/05/2026 | 0.00/0.00% | 44.60 | 44.80 | 44.00 | 44.30 | 44.49 | 44.30 | 54,100 |
| 21/05/2026 | -0.20/-0.45% | 44.50 | 45.00 | 44.30 | 44.30 | 44.66 | 44.30 | 32,100 |
| 20/05/2026 | 1.00/2.30% | 43.40 | 45.10 | 41.00 | 44.50 | 43.71 | 44.50 | 114,800 |
| 19/05/2026 | -2.10/-4.61% | 44.90 | 44.90 | 43.50 | 43.50 | 43.81 | 43.50 | 31,400 |
| 18/05/2026 | 3.60/8.57% | 42.10 | 45.60 | 41.00 | 45.60 | 43.04 | 45.60 | 154,200 |