| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 39.80 | 40.00 | 39.80 | 39.90 | 39.81 | 39.90 | 9,400 |
| 27/10/2026 | -0.30/-0.75% | 39.90 | 40.20 | 39.70 | 39.90 | 39.88 | 39.90 | 15,000 |
| 26/10/2026 | 0.30/0.75% | 40.20 | 42.00 | 39.70 | 40.20 | 39.86 | 40.20 | 7,200 |
| 23/10/2026 | -0.10/-0.25% | 40.30 | 40.30 | 39.70 | 39.90 | 39.92 | 39.90 | 7,800 |
| 22/10/2026 | 0.00/0.00% | 39.90 | 40.00 | 39.70 | 40.00 | 39.87 | 40.00 | 1,500 |
| 21/10/2026 | -0.10/-0.25% | 39.70 | 40.00 | 39.00 | 40.00 | 39.26 | 40.00 | 21,900 |
| 20/10/2026 | -0.10/-0.25% | 39.70 | 40.10 | 39.50 | 40.10 | 39.96 | 40.10 | 5,200 |
| 19/10/2026 | 0.00/0.00% | 40.20 | 40.20 | 39.80 | 40.20 | 39.98 | 40.20 | 8,100 |
| 16/10/2026 | 0.20/0.50% | 40.00 | 40.30 | 39.70 | 40.20 | 39.91 | 40.20 | 7,400 |
| 15/10/2026 | 0.00/0.00% | 40.40 | 40.40 | 40.00 | 40.00 | 40.04 | 40.00 | 1,000 |
| 14/10/2026 | -0.50/-1.23% | 40.00 | 40.50 | 39.70 | 40.00 | 39.95 | 40.00 | 24,000 |
| 13/10/2026 | -0.20/-0.49% | 40.00 | 40.50 | 39.70 | 40.50 | 39.89 | 40.50 | 3,400 |
| 12/10/2026 | 0.30/0.74% | 40.00 | 40.70 | 39.70 | 40.70 | 39.99 | 40.70 | 8,600 |
| 09/10/2026 | -0.10/-0.25% | 40.50 | 40.50 | 39.70 | 40.40 | 40.03 | 40.40 | 2,900 |
| 08/10/2026 | -0.10/-0.25% | 40.10 | 40.70 | 39.70 | 40.50 | 40.03 | 40.50 | 14,900 |
| 07/10/2026 | -0.30/-0.73% | 41.00 | 41.00 | 40.20 | 40.60 | 40.60 | 40.60 | 2,700 |
| 06/10/2026 | -0.20/-0.49% | 41.10 | 41.10 | 40.10 | 40.90 | 40.34 | 40.90 | 5,400 |
| 05/10/2026 | 0.00/0.00% | 40.80 | 41.10 | 40.40 | 41.10 | 40.61 | 41.10 | 10,600 |
| 02/10/2026 | -0.40/-0.96% | 41.50 | 41.60 | 41.10 | 41.10 | 41.41 | 41.10 | 5,300 |
| 01/10/2026 | 0.10/0.24% | 40.80 | 41.70 | 40.50 | 41.50 | 41.12 | 41.50 | 5,800 |