| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/0.23% | 44.50 | 44.90 | 43.00 | 43.90 | 43.69 | 43.90 | 23,600 |
| 28/07/2026 | 0.40/0.92% | 43.40 | 44.70 | 43.40 | 43.80 | 43.85 | 43.80 | 8,600 |
| 27/07/2026 | -1.50/-3.34% | 44.90 | 44.90 | 43.30 | 43.40 | 43.57 | 43.40 | 21,500 |
| 24/07/2026 | -0.40/-0.88% | 45.00 | 45.00 | 43.70 | 44.90 | 44.57 | 44.90 | 13,300 |
| 23/07/2026 | -1.00/-2.16% | 46.40 | 46.40 | 43.50 | 45.30 | 44.47 | 45.30 | 24,900 |
| 22/07/2026 | -1.20/-2.53% | 46.90 | 47.00 | 43.30 | 46.30 | 45.11 | 46.30 | 53,100 |
| 21/07/2026 | -1.60/-3.26% | 48.40 | 48.40 | 46.00 | 47.50 | 46.74 | 47.50 | 49,200 |
| 20/07/2026 | -0.50/-1.01% | 49.60 | 49.60 | 48.80 | 49.10 | 49.15 | 49.10 | 6,700 |
| 17/07/2026 | 1.70/3.55% | 47.80 | 50.00 | 47.30 | 49.60 | 48.94 | 49.60 | 72,100 |
| 16/07/2026 | 0.30/0.63% | 47.50 | 48.00 | 47.20 | 47.90 | 47.48 | 47.90 | 13,700 |
| 15/07/2026 | -0.10/-0.21% | 47.60 | 47.70 | 47.00 | 47.60 | 47.52 | 47.60 | 17,500 |
| 14/07/2026 | -0.10/-0.21% | 47.80 | 47.80 | 47.00 | 47.70 | 47.37 | 47.70 | 10,300 |
| 13/07/2026 | -0.20/-0.42% | 48.00 | 48.00 | 47.00 | 47.80 | 47.59 | 47.80 | 10,900 |
| 10/07/2026 | 1.30/2.78% | 46.70 | 49.20 | 46.70 | 48.00 | 48.12 | 48.00 | 30,000 |
| 09/07/2026 | -0.70/-1.48% | 47.30 | 47.30 | 46.50 | 46.70 | 46.95 | 46.70 | 5,100 |
| 08/07/2026 | 0.00/0.00% | 47.30 | 47.40 | 46.20 | 47.40 | 46.58 | 47.40 | 17,000 |
| 07/07/2026 | -0.80/-1.66% | 47.00 | 48.00 | 46.60 | 47.40 | 47.09 | 47.40 | 30,200 |
| 06/07/2026 | -0.20/-0.41% | 48.50 | 48.50 | 47.70 | 48.20 | 48.05 | 48.20 | 25,400 |
| 03/07/2026 | 0.00/0.00% | 48.40 | 48.50 | 48.00 | 48.40 | 48.22 | 48.40 | 21,000 |
| 02/07/2026 | -0.30/-0.62% | 48.70 | 48.70 | 48.00 | 48.40 | 48.31 | 48.40 | 30,900 |