| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 1.10/3.30% | 33.10 | 34.50 | 32.40 | 34.40 | 33.30 | 34.40 | 59,816 |
| 04/04/2025 | 0.10/0.28% | 34.50 | 36.50 | 33.20 | 35.40 | 34.82 | 35.40 | 79,800 |
| 03/04/2025 | -3.90/-9.95% | 38.70 | 38.70 | 35.30 | 35.30 | 36.08 | 35.30 | 183,500 |
| 02/04/2025 | 0.00/0.00% | 39.20 | 39.70 | 39.00 | 39.20 | 39.27 | 39.20 | 11,700 |
| 01/04/2025 | 0.70/1.82% | 38.60 | 39.70 | 38.30 | 39.20 | 39.11 | 39.20 | 9,200 |
| 31/03/2025 | -1.70/-4.23% | 40.20 | 40.20 | 38.00 | 38.50 | 38.45 | 38.50 | 72,700 |
| 28/03/2025 | -2.00/-4.74% | 44.00 | 44.10 | 39.90 | 40.20 | 40.41 | 40.20 | 86,700 |
| 27/03/2025 | -0.50/-1.09% | 46.00 | 46.00 | 45.10 | 45.50 | 45.37 | 42.20 | 51,100 |
| 26/03/2025 | -0.80/-1.71% | 47.00 | 47.00 | 45.80 | 46.00 | 46.33 | 42.66 | 74,700 |
| 25/03/2025 | -0.10/-0.21% | 47.10 | 47.10 | 46.40 | 46.80 | 46.72 | 43.41 | 38,400 |
| 24/03/2025 | -0.70/-1.47% | 47.80 | 47.80 | 46.50 | 46.90 | 46.98 | 43.50 | 41,900 |
| 21/03/2025 | -0.80/-1.65% | 48.30 | 48.40 | 47.40 | 47.60 | 47.89 | 44.15 | 38,500 |
| 20/03/2025 | -0.10/-0.21% | 48.70 | 48.80 | 48.10 | 48.40 | 48.47 | 44.89 | 36,000 |
| 19/03/2025 | 0.20/0.41% | 48.40 | 48.90 | 48.00 | 48.50 | 48.45 | 44.98 | 47,800 |
| 18/03/2025 | 0.00/0.00% | 48.70 | 49.80 | 48.30 | 48.30 | 48.99 | 44.80 | 89,600 |
| 17/03/2025 | 0.10/0.21% | 48.20 | 48.90 | 47.80 | 48.30 | 48.34 | 44.80 | 42,000 |
| 14/03/2025 | 1.90/4.10% | 46.30 | 48.30 | 46.20 | 48.20 | 47.58 | 44.70 | 119,600 |
| 13/03/2025 | 0.00/0.00% | 46.30 | 46.40 | 46.10 | 46.30 | 46.25 | 42.94 | 17,500 |
| 12/03/2025 | -0.10/-0.22% | 46.40 | 46.50 | 46.10 | 46.30 | 46.23 | 42.94 | 10,100 |
| 11/03/2025 | 0.00/0.00% | 46.00 | 46.40 | 45.60 | 46.40 | 46.17 | 43.03 | 32,700 |