Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 37.00 37.30 36.60 37.00 36.87 37.00 4,800
22/05/2025 -0.20/-0.54% 37.00 37.00 36.40 37.00 36.68 37.00 15,700
21/05/2025 -0.10/-0.27% 37.30 37.30 37.00 37.20 37.07 37.20 8,100
20/05/2025 -0.10/-0.27% 37.40 37.40 37.00 37.30 37.08 37.30 13,100
19/05/2025 0.00/0.00% 37.20 37.40 36.80 37.40 37.03 37.40 9,700
16/05/2025 -0.40/-1.06% 37.60 37.70 37.20 37.40 37.48 37.40 19,800
15/05/2025 0.10/0.27% 37.60 37.90 37.60 37.80 37.72 37.80 25,400
14/05/2025 0.00/0.00% 37.70 38.00 37.70 37.70 37.85 37.70 31,400
13/05/2025 -0.20/-0.53% 37.90 38.00 37.70 37.70 37.91 37.70 18,500
12/05/2025 0.30/0.80% 37.70 37.90 37.60 37.90 37.76 37.90 16,600
09/05/2025 0.80/2.17% 36.30 37.60 36.30 37.60 37.44 37.60 18,800
08/05/2025 0.90/2.51% 35.90 36.80 35.90 36.80 36.44 36.80 28,100
07/05/2025 0.10/0.28% 35.50 36.00 35.50 35.90 35.81 35.90 23,800
06/05/2025 0.30/0.85% 35.60 35.80 35.50 35.80 35.62 35.80 29,800
05/05/2025 0.70/2.01% 35.00 35.60 35.00 35.50 35.17 35.50 16,900
29/04/2025 -0.20/-0.57% 35.00 35.00 34.60 34.80 34.77 34.80 11,300
28/04/2025 0.00/0.00% 35.00 35.00 34.00 35.00 34.53 35.00 17,400