| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.40/0.87% | 46.30 | 46.50 | 46.10 | 46.50 | 46.37 | 46.50 | 29,800 |
| 24/04/2026 | 0.30/0.66% | 45.80 | 46.10 | 45.50 | 46.10 | 45.77 | 46.10 | 5,700 |
| 23/04/2026 | 0.60/1.33% | 45.00 | 45.90 | 45.00 | 45.80 | 45.63 | 45.80 | 20,400 |
| 22/04/2026 | -0.90/-1.95% | 46.20 | 46.20 | 45.10 | 45.20 | 45.53 | 45.20 | 8,900 |
| 21/04/2026 | -0.40/-0.86% | 46.90 | 46.90 | 42.10 | 46.10 | 44.83 | 46.10 | 29,200 |
| 20/04/2026 | 0.60/1.31% | 45.90 | 46.90 | 45.80 | 46.50 | 46.37 | 46.50 | 40,700 |
| 17/04/2026 | 0.00/0.00% | 46.10 | 46.10 | 45.70 | 45.90 | 45.86 | 45.90 | 23,600 |
| 16/04/2026 | 0.20/0.44% | 45.80 | 45.90 | 45.50 | 45.90 | 45.73 | 45.90 | 24,600 |
| 15/04/2026 | 0.30/0.66% | 45.60 | 45.70 | 45.30 | 45.70 | 45.45 | 45.70 | 32,600 |
| 14/04/2026 | 0.20/0.44% | 45.40 | 46.50 | 45.10 | 45.40 | 45.67 | 45.40 | 6,300 |
| 13/04/2026 | 0.10/0.22% | 45.00 | 45.20 | 44.50 | 45.20 | 45.03 | 45.20 | 11,600 |
| 10/04/2026 | -0.20/-0.44% | 45.00 | 45.30 | 45.00 | 45.10 | 45.19 | 45.10 | 14,200 |
| 09/04/2026 | -0.20/-0.44% | 45.50 | 45.50 | 44.50 | 45.30 | 44.93 | 45.30 | 12,800 |
| 08/04/2026 | 0.00/0.00% | 45.50 | 46.00 | 45.00 | 45.50 | 45.37 | 45.50 | 14,700 |
| 07/04/2026 | -0.50/-1.09% | 43.60 | 46.00 | 43.60 | 45.50 | 44.80 | 45.50 | 7,800 |
| 06/04/2026 | -0.10/-0.22% | 46.80 | 46.80 | 43.60 | 46.00 | 44.79 | 46.00 | 84,100 |
| 03/04/2026 | 0.10/0.22% | 46.80 | 46.80 | 45.60 | 46.10 | 46.05 | 46.10 | 20,100 |
| 02/04/2026 | -0.60/-1.29% | 46.70 | 46.90 | 46.00 | 46.00 | 46.25 | 46.00 | 40,300 |
| 01/04/2026 | 0.00/0.00% | 46.60 | 47.00 | 46.50 | 46.60 | 46.66 | 46.60 | 30,400 |
| 31/03/2026 | -0.40/-0.85% | 47.00 | 47.10 | 46.30 | 46.60 | 46.49 | 46.60 | 31,200 |