Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/09/2025 0.30/0.74% 40.50 40.90 40.50 40.80 40.72 40.80 13,900
24/09/2025 0.20/0.50% 40.40 40.50 40.20 40.50 40.42 40.50 20,000
23/09/2025 0.80/2.03% 39.50 40.40 39.50 40.30 40.09 40.30 50,300
22/09/2025 0.30/0.77% 39.20 39.50 39.00 39.50 39.25 39.50 50,300
19/09/2025 0.10/0.26% 39.40 39.40 39.10 39.20 39.19 39.20 26,800
18/09/2025 -0.10/-0.26% 39.20 39.20 39.00 39.10 39.07 39.10 11,400
17/09/2025 -0.10/-0.25% 39.30 39.30 39.00 39.20 39.11 39.20 9,100
16/09/2025 0.00/0.00% 39.30 39.50 39.00 39.30 39.30 39.30 18,100
15/09/2025 -0.10/-0.25% 39.40 39.40 38.70 39.30 39.18 39.30 11,000
12/09/2025 1.10/2.87% 38.40 39.40 38.30 39.40 38.87 39.40 35,900
11/09/2025 0.10/0.26% 38.20 38.60 38.00 38.30 38.13 38.30 36,700
10/09/2025 0.00/0.00% 38.30 38.30 38.00 38.20 38.15 38.20 5,100
09/09/2025 0.10/0.26% 38.10 38.20 38.00 38.20 38.08 38.20 22,200
08/09/2025 -0.10/-0.26% 38.20 38.20 38.00 38.10 38.14 38.10 17,200
05/09/2025 0.10/0.26% 38.20 38.20 38.10 38.20 38.11 38.20 9,400
04/09/2025 0.00/0.00% 37.90 38.30 37.90 38.10 38.13 38.10 24,300
03/09/2025 0.00/0.00% 38.10 38.40 38.00 38.10 38.06 38.10 4,900
29/08/2025 -0.20/-0.52% 38.10 38.40 38.00 38.10 38.08 38.10 7,300
28/08/2025 0.00/0.00% 38.40 38.60 38.10 38.30 38.42 38.30 20,800
27/08/2025 0.40/1.06% 38.00 38.30 37.90 38.30 38.00 38.30 13,400