Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 6.00/9.92% 66.50 66.50 66.50 66.50 66.50 66.50 6,200
27/10/2026 5.50/10.00% 60.50 60.50 60.50 60.50 60.50 60.50 200
26/10/2026 3.90/7.63% 55.00 55.50 55.00 55.00 55.00 55.00 15,900
23/10/2026 4.60/9.89% 50.00 51.10 50.00 51.10 50.10 51.10 3,400
22/10/2026 4.20/9.93% 46.50 46.50 46.50 46.50 46.50 46.50 31,100
21/10/2026 3.80/9.87% 42.30 42.30 39.90 42.30 42.27 42.30 63,700
20/10/2026 3.50/10.00% 32.00 38.50 32.00 38.50 33.54 38.50 250,900
19/10/2026 -3.80/-9.79% 36.10 36.10 35.00 35.00 35.11 35.00 3,700
16/10/2026 -4.00/-9.35% 38.60 38.80 38.60 38.80 38.60 38.80 9,900
15/10/2026 -4.70/-9.89% 46.10 46.10 42.80 42.80 43.11 42.80 5,400
14/10/2026 4.30/9.95% 47.50 47.50 47.50 47.50 47.50 47.50 1,100
13/10/2026 3.90/9.92% 38.30 43.20 35.40 43.20 43.17 43.20 181,000
12/10/2026 3.40/9.47% 32.40 39.30 32.40 39.30 35.55 39.30 77,600
09/10/2026 3.20/9.79% 29.80 35.90 29.50 35.90 30.57 35.90 427,100
08/10/2026 2.90/9.73% 32.70 32.70 26.90 32.70 28.96 32.70 410,500
07/10/2026 2.70/9.96% 29.80 29.80 29.80 29.80 29.80 29.80 10,100
06/10/2026 2.40/9.72% 27.10 27.10 27.10 27.10 27.10 27.10 5,100
05/10/2026 2.20/9.78% 24.70 24.70 24.70 24.70 24.70 24.70 4,800
02/10/2026 2.00/9.76% 22.50 22.50 22.50 22.50 22.50 22.50 2,900
01/10/2026 1.80/9.63% 20.50 20.50 20.50 20.50 20.50 20.50 13,200