から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
10/09/2026 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
09/09/2026 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
08/09/2026 1.70/9.50% 17.90 19.60 17.90 19.60 19.59 19.60 30,400
07/09/2026 1.60/9.82% 16.00 17.90 16.00 17.90 16.07 17.90 90,200
04/09/2026 1.40/9.40% 16.30 16.30 16.30 16.30 16.30 16.30 96,900
03/09/2026 1.30/9.56% 12.40 14.90 12.40 14.90 12.40 14.90 1,680,200
28/08/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
27/08/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 894,300
26/08/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
25/08/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 149,456
24/08/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 655,500
21/08/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
20/08/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
19/08/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
18/08/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
17/08/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 220,000
14/08/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0