から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
19/05/2025 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
16/05/2025 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
15/05/2025 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
14/05/2025 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
13/05/2025 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 50,000
12/05/2025 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
09/05/2025 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
08/05/2025 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
07/05/2025 -0.60/-2.67% 21.90 21.90 21.90 21.90 21.90 21.90 100
06/05/2025 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
05/05/2025 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
29/04/2025 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 19,600
28/04/2025 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
25/04/2025 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
24/04/2025 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
23/04/2025 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
22/04/2025 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0