から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
24/04/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
23/04/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
22/04/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
21/04/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
20/04/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
17/04/2026 0.60/4.17% 15.00 15.00 15.00 15.00 15.00 15.00 69,800
16/04/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
15/04/2026 -1.60/-10.00% 14.40 14.50 14.40 14.40 14.41 14.40 75,100
14/04/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
13/04/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
10/04/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
09/04/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
08/04/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
07/04/2026 1.00/6.67% 15.00 16.00 13.50 16.00 13.98 16.00 80,100
06/04/2026 -1.50/-9.09% 15.00 15.00 15.00 15.00 15.00 15.00 87,000
03/04/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0