から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.60/-3.39% 17.00 17.50 16.40 17.10 16.70 17.10 124,800
12/03/2026 -1.30/-7.18% 18.30 19.00 16.80 16.80 17.70 16.80 33,700
11/03/2026 0.40/2.25% 18.30 18.30 18.00 18.20 18.10 18.20 4,800
10/03/2026 0.80/4.65% 17.70 18.60 17.70 18.00 17.80 18.00 5,400
09/03/2026 -0.60/-3.35% 18.00 18.00 16.90 17.30 17.20 17.30 10,300
06/03/2026 0.00/0.00% 17.90 18.20 17.70 18.20 17.90 18.20 31,600
05/03/2026 0.10/0.56% 18.20 18.30 18.00 18.00 18.20 18.00 2,200
04/03/2026 0.10/0.55% 19.00 19.00 17.70 18.40 17.90 18.40 12,600
03/03/2026 1.00/5.56% 19.70 19.70 17.90 19.00 18.30 19.00 1,700
02/03/2026 -0.20/-1.05% 18.60 19.00 18.00 18.80 18.00 18.80 87,100
27/02/2026 0.20/1.05% 19.30 19.30 18.80 19.20 19.00 19.20 5,400
26/02/2026 0.10/0.53% 19.50 19.50 18.90 19.00 19.00 19.00 7,700
25/02/2026 0.60/3.26% 18.60 19.10 18.60 19.00 18.90 19.00 8,200
24/02/2026 0.10/0.54% 18.30 18.60 18.30 18.60 18.40 18.60 6,600
23/02/2026 0.30/1.67% 20.70 20.70 18.10 18.30 18.50 18.30 8,400