| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.50/-2.55% | 19.00 | 19.10 | 18.60 | 19.10 | 18.90 | 19.10 | 22,600 |
| 03/04/2025 | -1.30/-6.40% | 20.20 | 20.30 | 18.90 | 19.00 | 19.60 | 19.00 | 23,900 |
| 02/04/2025 | 0.00/0.00% | 20.30 | 20.40 | 20.20 | 20.40 | 20.30 | 20.40 | 8,600 |
| 01/04/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.30 | 20.40 | 20.40 | 20.40 | 3,400 |
| 31/03/2025 | -0.10/-0.49% | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | 20.40 | 4,600 |
| 28/03/2025 | 0.00/0.00% | 20.50 | 20.60 | 20.40 | 20.60 | 20.50 | 20.60 | 13,600 |
| 27/03/2025 | 0.20/0.98% | 20.40 | 20.70 | 20.40 | 20.60 | 20.60 | 20.60 | 15,900 |
| 26/03/2025 | 0.00/0.00% | 20.40 | 20.50 | 20.40 | 20.40 | 20.40 | 20.40 | 7,300 |
| 25/03/2025 | -0.10/-0.49% | 20.40 | 20.50 | 20.40 | 20.40 | 20.40 | 20.40 | 86,100 |
| 24/03/2025 | -0.20/-0.97% | 20.50 | 20.60 | 20.40 | 20.40 | 20.50 | 20.40 | 19,300 |
| 21/03/2025 | 0.30/1.49% | 20.50 | 20.80 | 20.40 | 20.50 | 20.60 | 20.50 | 33,800 |
| 20/03/2025 | 0.20/1.00% | 20.20 | 20.30 | 20.20 | 20.30 | 20.20 | 20.30 | 20,400 |
| 19/03/2025 | 0.10/0.50% | 20.10 | 20.20 | 20.10 | 20.20 | 20.10 | 20.20 | 5,100 |
| 18/03/2025 | 0.00/0.00% | 20.30 | 20.30 | 20.00 | 20.30 | 20.10 | 20.30 | 16,200 |
| 17/03/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.20 | 20.40 | 20.30 | 20.40 | 23,300 |
| 14/03/2025 | 0.30/1.49% | 20.30 | 20.80 | 20.20 | 20.50 | 20.40 | 20.50 | 50,200 |
| 13/03/2025 | 0.90/4.57% | 19.40 | 21.40 | 19.40 | 20.60 | 20.20 | 20.60 | 63,300 |
| 12/03/2025 | 0.30/1.55% | 19.80 | 19.80 | 19.40 | 19.60 | 19.70 | 19.60 | 22,600 |
| 11/03/2025 | 0.00/0.00% | 19.20 | 19.50 | 19.10 | 19.50 | 19.30 | 19.50 | 21,600 |
| 10/03/2025 | 0.20/1.03% | 19.50 | 19.60 | 19.40 | 19.60 | 19.50 | 19.60 | 2,400 |