| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.20/1.46% | 14.00 | 14.10 | 13.70 | 13.90 | 13.80 | 13.90 | 26,300 |
| 10/09/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.70 | 13.80 | 13.70 | 13.80 | 17,800 |
| 09/09/2026 | 0.00/0.00% | 14.00 | 14.20 | 13.70 | 14.00 | 13.80 | 14.00 | 18,800 |
| 08/09/2026 | 0.20/1.45% | 14.00 | 14.70 | 13.70 | 14.00 | 14.00 | 14.00 | 31,700 |
| 07/09/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | 13.80 | 16,500 |
| 04/09/2026 | -0.20/-1.44% | 14.90 | 14.90 | 13.70 | 13.70 | 13.80 | 13.70 | 32,200 |
| 03/09/2026 | 0.10/0.71% | 14.00 | 14.10 | 13.80 | 14.10 | 13.90 | 14.10 | 6,400 |
| 28/08/2026 | 0.00/0.00% | 13.90 | 14.10 | 13.90 | 14.10 | 14.00 | 14.10 | 4,700 |
| 27/08/2026 | 0.30/2.17% | 13.80 | 15.70 | 13.80 | 14.10 | 14.10 | 14.10 | 22,500 |
| 26/08/2026 | -0.20/-1.43% | 14.10 | 14.10 | 13.80 | 13.80 | 13.80 | 13.80 | 20,200 |
| 25/08/2026 | 0.40/2.92% | 13.80 | 14.20 | 13.80 | 14.10 | 14.00 | 14.10 | 61,600 |
| 24/08/2026 | -0.10/-0.73% | 13.90 | 14.00 | 13.60 | 13.60 | 13.70 | 13.60 | 26,700 |
| 21/08/2026 | 0.30/2.21% | 13.50 | 14.00 | 13.50 | 13.90 | 13.70 | 13.90 | 21,600 |
| 20/08/2026 | 0.10/0.74% | 13.70 | 13.70 | 13.40 | 13.70 | 13.60 | 13.70 | 21,800 |
| 19/08/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | 13.60 | 7,800 |
| 18/08/2026 | -0.10/-0.73% | 13.70 | 13.70 | 13.50 | 13.60 | 13.60 | 13.60 | 12,900 |
| 17/08/2026 | -0.20/-1.46% | 13.70 | 13.80 | 13.50 | 13.50 | 13.70 | 13.50 | 4,600 |
| 14/08/2026 | -0.10/-0.72% | 13.80 | 13.80 | 13.60 | 13.70 | 13.70 | 13.70 | 25,500 |