| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.40/1.69% | 23.50 | 24.00 | 22.00 | 24.00 | 23.30 | 24.00 | 117,500 |
| 04/12/2025 | 2.90/13.81% | 22.30 | 24.10 | 21.30 | 23.90 | 23.60 | 23.90 | 165,400 |
| 03/12/2025 | 2.70/14.59% | 21.20 | 21.20 | 19.60 | 21.20 | 21.00 | 21.20 | 203,200 |
| 02/12/2025 | 2.40/14.55% | 16.80 | 18.90 | 16.80 | 18.90 | 18.50 | 18.90 | 157,000 |
| 01/12/2025 | 0.40/2.44% | 16.70 | 17.20 | 16.10 | 16.80 | 16.50 | 16.80 | 154,500 |
| 28/11/2025 | -0.10/-0.61% | 16.40 | 16.60 | 16.30 | 16.30 | 16.40 | 16.30 | 2,100 |
| 27/11/2025 | 0.10/0.61% | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | 16.40 | 3,000 |
| 26/11/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 9,000 |
| 25/11/2025 | -0.20/-1.21% | 16.60 | 16.60 | 16.30 | 16.30 | 16.30 | 16.30 | 6,400 |
| 24/11/2025 | 0.10/0.61% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 21/11/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16,500 |
| 20/11/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 21,000 |
| 19/11/2025 | 0.00/0.00% | 16.70 | 17.20 | 16.40 | 16.40 | 16.40 | 16.40 | 11,300 |
| 18/11/2025 | 0.00/0.00% | 16.40 | 16.50 | 16.40 | 16.40 | 16.40 | 16.40 | 21,400 |
| 17/11/2025 | 0.10/0.61% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 4,100 |
| 14/11/2025 | -0.10/-0.61% | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | 16.30 | 4,000 |
| 13/11/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.30 | 16.40 | 16.40 | 16.40 | 10,600 |
| 12/11/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | 16.40 | 4,800 |
| 11/11/2025 | 0.10/0.61% | 16.40 | 16.50 | 16.40 | 16.50 | 16.40 | 16.50 | 2,200 |
| 10/11/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1,200 |