から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.30/-2.05% 14.60 14.60 14.30 14.30 14.50 14.30 40,300
24/04/2026 0.00/0.00% 15.20 15.20 14.50 14.60 14.60 14.60 40,400
23/04/2026 0.00/0.00% 14.70 14.80 14.50 14.60 14.60 14.60 31,600
22/04/2026 -1.00/-6.37% 15.20 15.20 14.40 14.70 14.60 14.70 283,900
21/04/2026 0.30/1.96% 15.90 16.00 15.30 15.60 15.70 15.60 7,900
20/04/2026 0.50/3.36% 14.90 15.70 14.70 15.40 15.30 15.40 23,500
17/04/2026 0.20/1.35% 15.00 15.10 14.70 15.00 14.90 15.00 16,300
16/04/2026 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 3,800
15/04/2026 -0.20/-1.33% 15.00 15.00 14.80 14.80 14.80 14.80 12,300
14/04/2026 -0.20/-1.33% 15.00 15.10 14.80 14.80 15.00 14.80 18,000
13/04/2026 0.00/0.00% 15.00 15.40 14.90 15.00 15.00 15.00 2,400
10/04/2026 0.00/0.00% 15.20 15.30 14.90 15.00 15.00 15.00 8,400
09/04/2026 0.00/0.00% 15.10 15.60 15.00 15.00 15.00 15.00 3,600
08/04/2026 0.30/2.03% 15.10 15.50 14.90 15.10 15.00 15.10 20,100
07/04/2026 -0.20/-1.34% 15.00 15.00 14.70 14.70 14.80 14.70 3,300
06/04/2026 0.00/0.00% 14.90 14.90 14.70 14.70 14.90 14.70 11,300