| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.60/-3.39% | 17.00 | 17.50 | 16.40 | 17.10 | 16.70 | 17.10 | 124,800 |
| 12/03/2026 | -1.30/-7.18% | 18.30 | 19.00 | 16.80 | 16.80 | 17.70 | 16.80 | 33,700 |
| 11/03/2026 | 0.40/2.25% | 18.30 | 18.30 | 18.00 | 18.20 | 18.10 | 18.20 | 4,800 |
| 10/03/2026 | 0.80/4.65% | 17.70 | 18.60 | 17.70 | 18.00 | 17.80 | 18.00 | 5,400 |
| 09/03/2026 | -0.60/-3.35% | 18.00 | 18.00 | 16.90 | 17.30 | 17.20 | 17.30 | 10,300 |
| 06/03/2026 | 0.00/0.00% | 17.90 | 18.20 | 17.70 | 18.20 | 17.90 | 18.20 | 31,600 |
| 05/03/2026 | 0.10/0.56% | 18.20 | 18.30 | 18.00 | 18.00 | 18.20 | 18.00 | 2,200 |
| 04/03/2026 | 0.10/0.55% | 19.00 | 19.00 | 17.70 | 18.40 | 17.90 | 18.40 | 12,600 |
| 03/03/2026 | 1.00/5.56% | 19.70 | 19.70 | 17.90 | 19.00 | 18.30 | 19.00 | 1,700 |
| 02/03/2026 | -0.20/-1.05% | 18.60 | 19.00 | 18.00 | 18.80 | 18.00 | 18.80 | 87,100 |
| 27/02/2026 | 0.20/1.05% | 19.30 | 19.30 | 18.80 | 19.20 | 19.00 | 19.20 | 5,400 |
| 26/02/2026 | 0.10/0.53% | 19.50 | 19.50 | 18.90 | 19.00 | 19.00 | 19.00 | 7,700 |
| 25/02/2026 | 0.60/3.26% | 18.60 | 19.10 | 18.60 | 19.00 | 18.90 | 19.00 | 8,200 |
| 24/02/2026 | 0.10/0.54% | 18.30 | 18.60 | 18.30 | 18.60 | 18.40 | 18.60 | 6,600 |
| 23/02/2026 | 0.30/1.67% | 20.70 | 20.70 | 18.10 | 18.30 | 18.50 | 18.30 | 8,400 |