| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.10/-0.72% | 14.30 | 14.30 | 13.40 | 13.70 | 13.63 | 13.70 | 10,600 |
| 29/07/2026 | 0.50/3.76% | 14.40 | 14.40 | 13.40 | 13.80 | 13.80 | 13.80 | 8,100 |
| 28/07/2026 | 0.30/2.24% | 13.10 | 13.70 | 13.10 | 13.70 | 13.30 | 13.70 | 11,000 |
| 27/07/2026 | 0.00/0.00% | 13.30 | 15.00 | 13.20 | 13.30 | 13.40 | 13.30 | 82,100 |
| 24/07/2026 | -0.50/-3.57% | 13.90 | 14.80 | 13.00 | 13.50 | 13.30 | 13.50 | 175,400 |
| 23/07/2026 | -0.60/-4.11% | 14.50 | 14.60 | 13.60 | 14.00 | 14.00 | 14.00 | 62,300 |
| 22/07/2026 | -0.20/-1.34% | 14.80 | 14.90 | 14.40 | 14.70 | 14.60 | 14.70 | 5,500 |
| 21/07/2026 | 0.20/1.36% | 16.50 | 16.50 | 14.70 | 14.90 | 14.90 | 14.90 | 1,100 |
| 20/07/2026 | 0.00/0.00% | 16.50 | 16.50 | 14.50 | 14.70 | 14.70 | 14.70 | 2,200 |
| 17/07/2026 | 0.10/0.68% | 15.00 | 15.00 | 14.70 | 14.80 | 14.70 | 14.80 | 13,900 |
| 16/07/2026 | 0.00/0.00% | 14.70 | 14.90 | 14.60 | 14.90 | 14.70 | 14.90 | 8,100 |
| 15/07/2026 | 0.10/0.68% | 15.00 | 15.00 | 14.60 | 14.80 | 14.90 | 14.80 | 10,700 |
| 14/07/2026 | 0.20/1.36% | 14.70 | 15.00 | 14.60 | 14.90 | 14.70 | 14.90 | 19,100 |
| 13/07/2026 | 0.00/0.00% | 14.70 | 15.00 | 14.60 | 14.80 | 14.70 | 14.80 | 49,100 |
| 10/07/2026 | -0.20/-1.33% | 14.90 | 15.00 | 14.70 | 14.80 | 14.80 | 14.80 | 4,200 |
| 09/07/2026 | 0.00/0.00% | 15.60 | 15.60 | 14.70 | 15.00 | 15.00 | 15.00 | 6,100 |
| 08/07/2026 | 0.10/0.67% | 15.00 | 15.10 | 14.80 | 15.10 | 15.00 | 15.10 | 15,000 |
| 07/07/2026 | 0.20/1.35% | 14.60 | 15.00 | 14.50 | 15.00 | 15.00 | 15.00 | 25,500 |
| 06/07/2026 | 0.00/0.00% | 14.70 | 14.90 | 14.60 | 14.80 | 14.80 | 14.80 | 10,800 |
| 03/07/2026 | -0.30/-1.99% | 15.10 | 15.10 | 14.80 | 14.80 | 14.80 | 14.80 | 62,700 |