| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 04/02/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3,200 |
| 03/02/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 02/02/2026 | 0.80/5.63% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,000 |
| 30/01/2026 | 1.80/14.52% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2,300 |
| 29/01/2026 | -2.10/-14.58% | 14.40 | 14.40 | 12.30 | 12.30 | 12.40 | 12.30 | 10,200 |
| 28/01/2026 | 0.20/1.42% | 14.50 | 14.50 | 14.30 | 14.30 | 14.40 | 14.30 | 2,200 |
| 27/01/2026 | 1.80/14.63% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 5,100 |
| 26/01/2026 | 0.60/4.17% | 12.30 | 15.00 | 12.30 | 15.00 | 12.30 | 15.00 | 45,800 |
| 23/01/2026 | 0.10/0.70% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 5,300 |
| 22/01/2026 | -0.50/-3.33% | 14.00 | 14.50 | 14.00 | 14.50 | 14.30 | 14.50 | 1,000 |
| 21/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 20/01/2026 | 0.20/1.35% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 19/01/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 16/01/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 15/01/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 14/01/2026 | 0.30/2.04% | 14.70 | 15.00 | 14.70 | 15.00 | 14.80 | 15.00 | 800 |
| 13/01/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 12/01/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 09/01/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |