から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
12/03/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
11/03/2026 -1.00/-6.67% 14.50 14.50 14.00 14.00 14.20 14.00 15,000
10/03/2026 -0.50/-3.23% 15.00 15.00 15.00 15.00 15.00 15.00 2,000
09/03/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
06/03/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 100
05/03/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
04/03/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
03/03/2026 -0.40/-2.52% 15.50 15.50 15.50 15.50 15.50 15.50 400
02/03/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
27/02/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
26/02/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
25/02/2026 1.90/13.57% 15.90 15.90 15.90 15.90 15.90 15.90 100
24/02/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 800
23/02/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0