| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 18/06/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3,100 |
| 17/06/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 16/06/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 13/06/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 12/06/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 11/06/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 10/06/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 09/06/2025 | 1.40/12.50% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 300 |
| 06/06/2025 | -1.90/-14.50% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2,400 |
| 05/06/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 04/06/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 300 |
| 03/06/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 02/06/2025 | 1.60/13.91% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 100 |
| 30/05/2025 | -1.30/-10.16% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 30,000 |
| 29/05/2025 | 0.60/4.72% | 12.70 | 13.30 | 12.70 | 13.30 | 12.80 | 13.30 | 1,100 |
| 28/05/2025 | 0.90/7.50% | 12.50 | 12.90 | 12.50 | 12.90 | 12.70 | 12.90 | 200 |
| 27/05/2025 | 0.40/3.45% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200 |
| 26/05/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 23/05/2025 | -0.40/-3.33% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 400 |