| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -1.70/-14.78% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 500 |
| 27/10/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 26/10/2026 | -1.80/-14.06% | 12.00 | 12.00 | 11.00 | 11.00 | 11.50 | 11.00 | 400 |
| 23/10/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 22/10/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 21/10/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 20/10/2026 | 1.50/13.27% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 19/10/2026 | 1.50/14.85% | 11.00 | 11.60 | 11.00 | 11.60 | 11.30 | 11.60 | 400 |
| 16/10/2026 | -0.90/-8.18% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 400 |
| 15/10/2026 | 0.90/8.91% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 700 |
| 14/10/2026 | -1.70/-14.41% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 13/10/2026 | 0.00/0.00% | 10.80 | 12.70 | 10.80 | 12.70 | 11.80 | 12.70 | 200 |
| 12/10/2026 | -2.20/-14.77% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 100 |
| 09/10/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 08/10/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1,000 |
| 07/10/2026 | 1.20/8.76% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100 |
| 06/10/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 05/10/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 500 |
| 02/10/2026 | 1.60/13.22% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100 |
| 01/10/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |