| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 500 |
| 03/04/2025 | -2.00/-13.89% | 13.00 | 13.10 | 12.40 | 12.40 | 13.00 | 12.40 | 3,700 |
| 02/04/2025 | 0.10/0.70% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 200 |
| 01/04/2025 | 1.30/9.92% | 13.60 | 14.40 | 13.60 | 14.40 | 14.30 | 14.40 | 3,400 |
| 31/03/2025 | -0.80/-5.80% | 13.10 | 13.10 | 13.00 | 13.00 | 13.10 | 13.00 | 3,000 |
| 28/03/2025 | -0.70/-5.00% | 14.00 | 14.00 | 13.30 | 13.30 | 13.80 | 13.30 | 3,000 |
| 27/03/2025 | -1.00/-6.67% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 9,500 |
| 26/03/2025 | -0.10/-0.66% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,100 |
| 25/03/2025 | 0.00/0.00% | 15.00 | 15.20 | 15.00 | 15.20 | 15.10 | 15.20 | 200 |
| 24/03/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 21/03/2025 | 0.20/1.32% | 15.00 | 15.40 | 15.00 | 15.40 | 15.20 | 15.40 | 21,400 |
| 20/03/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 19/03/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 18/03/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 17/03/2025 | 1.10/7.80% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 300 |
| 14/03/2025 | 0.00/0.00% | 13.90 | 15.00 | 12.80 | 15.00 | 14.10 | 15.00 | 15,800 |
| 13/03/2025 | -1.40/-9.15% | 15.00 | 15.00 | 13.90 | 13.90 | 15.00 | 13.90 | 8,100 |
| 12/03/2025 | 0.30/2.01% | 15.00 | 15.40 | 15.00 | 15.20 | 15.30 | 15.20 | 10,000 |
| 11/03/2025 | 0.80/5.48% | 14.50 | 15.40 | 14.50 | 15.40 | 14.90 | 15.40 | 12,800 |
| 10/03/2025 | 1.10/7.80% | 14.10 | 15.20 | 14.10 | 15.20 | 14.60 | 15.20 | 9,400 |