から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
10/09/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
09/09/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
08/09/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 600
07/09/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
04/09/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
03/09/2026 -2.20/-14.67% 15.00 15.00 12.80 12.80 12.80 12.80 70,000
28/08/2026 -2.60/-14.77% 15.00 15.00 15.00 15.00 15.00 15.00 200
27/08/2026 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
26/08/2026 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
25/08/2026 -0.10/-0.56% 17.60 17.60 17.60 17.60 17.60 17.60 100
24/08/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
21/08/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
20/08/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
19/08/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
18/08/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
17/08/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
14/08/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0