| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 21/08/2025 | 0.10/0.67% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 20/08/2025 | 0.00/0.00% | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | 15.00 | 8,400 |
| 19/08/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 300 |
| 18/08/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 15/08/2025 | 0.50/3.45% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 10,000 |
| 14/08/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 13/08/2025 | -0.40/-2.68% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 10,100 |
| 12/08/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 600 |
| 11/08/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 08/08/2025 | 1.00/7.14% | 14.90 | 15.00 | 14.70 | 15.00 | 14.90 | 15.00 | 29,900 |
| 07/08/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 500 |
| 06/08/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,400 |
| 05/08/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 04/08/2025 | -0.90/-6.04% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000 |
| 01/08/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 31/07/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 30/07/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 29/07/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 28/07/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |