| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-0.75% | 26.70 | 26.80 | 26.40 | 26.40 | 26.60 | 26.40 | 4,000 |
| 04/02/2026 | -0.20/-0.75% | 26.80 | 26.80 | 26.50 | 26.50 | 26.60 | 26.50 | 3,800 |
| 03/02/2026 | -0.40/-1.49% | 27.00 | 27.00 | 26.50 | 26.50 | 26.70 | 26.50 | 500 |
| 02/02/2026 | 0.30/1.13% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 100 |
| 30/01/2026 | -0.10/-0.38% | 26.70 | 26.70 | 26.50 | 26.50 | 26.60 | 26.50 | 2,300 |
| 29/01/2026 | 0.10/0.38% | 26.70 | 26.70 | 26.60 | 26.60 | 26.60 | 26.60 | 1,300 |
| 28/01/2026 | -0.40/-1.48% | 27.00 | 27.00 | 26.40 | 26.60 | 26.50 | 26.60 | 11,100 |
| 27/01/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 26/01/2026 | -0.20/-0.74% | 27.00 | 27.30 | 26.80 | 26.80 | 27.00 | 26.80 | 800 |
| 23/01/2026 | -0.20/-0.74% | 27.10 | 27.10 | 26.90 | 26.90 | 27.00 | 26.90 | 3,400 |
| 22/01/2026 | 0.00/0.00% | 27.20 | 27.20 | 27.10 | 27.10 | 27.10 | 27.10 | 3,100 |
| 21/01/2026 | -0.10/-0.37% | 27.50 | 27.70 | 27.00 | 27.00 | 27.10 | 27.00 | 5,500 |
| 20/01/2026 | 0.00/0.00% | 27.20 | 27.30 | 27.10 | 27.20 | 27.10 | 27.20 | 4,100 |
| 19/01/2026 | 0.00/0.00% | 27.20 | 27.20 | 27.10 | 27.20 | 27.20 | 27.20 | 3,300 |
| 16/01/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.20 | 27.20 | 27.20 | 27.20 | 6,200 |
| 15/01/2026 | -0.10/-0.37% | 27.30 | 27.30 | 27.10 | 27.20 | 27.20 | 27.20 | 4,900 |
| 14/01/2026 | 0.00/0.00% | 27.60 | 27.60 | 27.30 | 27.30 | 27.30 | 27.30 | 3,500 |
| 13/01/2026 | -0.10/-0.36% | 27.80 | 27.80 | 27.20 | 27.50 | 27.30 | 27.50 | 3,500 |
| 12/01/2026 | 0.20/0.72% | 27.60 | 27.80 | 27.60 | 27.80 | 27.60 | 27.80 | 1,100 |
| 09/01/2026 | -0.10/-0.36% | 27.60 | 27.60 | 27.50 | 27.50 | 27.60 | 27.50 | 600 |