| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/09/2026 | -0.90/-3.96% | 22.50 | 22.60 | 21.30 | 21.80 | 21.76 | 21.80 | 14,300 |
| 15/09/2026 | 0.10/0.45% | 23.00 | 23.00 | 22.20 | 22.30 | 22.70 | 22.30 | 6,900 |
| 14/09/2026 | -0.80/-3.48% | 24.20 | 24.30 | 22.20 | 22.20 | 22.20 | 22.20 | 12,500 |
| 11/09/2026 | -0.30/-1.24% | 23.50 | 24.10 | 22.80 | 23.90 | 23.00 | 23.90 | 8,700 |
| 10/09/2026 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 3,200 |
| 09/09/2026 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 500 |
| 08/09/2026 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1,300 |
| 07/09/2026 | -0.50/-2.04% | 24.50 | 24.50 | 24.00 | 24.00 | 24.20 | 24.00 | 2,100 |
| 04/09/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 03/09/2026 | 0.30/1.23% | 24.40 | 24.60 | 24.30 | 24.60 | 24.50 | 24.60 | 1,000 |
| 28/08/2026 | -0.20/-0.82% | 24.50 | 24.50 | 24.30 | 24.30 | 24.30 | 24.30 | 11,400 |
| 27/08/2026 | 0.00/0.00% | 25.00 | 25.00 | 24.40 | 24.40 | 24.50 | 24.40 | 4,500 |
| 26/08/2026 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1,000 |
| 25/08/2026 | -0.10/-0.41% | 24.40 | 24.40 | 24.30 | 24.30 | 24.40 | 24.30 | 7,100 |
| 24/08/2026 | 0.10/0.41% | 24.40 | 24.50 | 24.40 | 24.50 | 24.40 | 24.50 | 1,500 |
| 21/08/2026 | -0.10/-0.41% | 24.50 | 24.50 | 24.30 | 24.40 | 24.40 | 24.40 | 3,100 |
| 20/08/2026 | 0.20/0.82% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 600 |
| 19/08/2026 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 300 |
| 18/08/2026 | -0.60/-2.41% | 24.30 | 24.50 | 24.10 | 24.30 | 24.30 | 24.30 | 2,500 |
| 17/08/2026 | -0.10/-0.41% | 24.90 | 25.00 | 24.00 | 24.00 | 24.90 | 24.00 | 6,400 |