| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 2.10/7.84% | 28.80 | 30.00 | 26.80 | 28.90 | 26.80 | 28.90 | 7,500 |
| 03/07/2025 | 1.30/4.96% | 26.20 | 27.50 | 25.00 | 27.50 | 26.80 | 27.50 | 31,000 |
| 02/07/2025 | 0.80/3.05% | 26.00 | 27.00 | 25.00 | 27.00 | 26.20 | 27.00 | 17,000 |
| 01/07/2025 | 0.90/3.59% | 26.00 | 27.00 | 26.00 | 26.00 | 26.20 | 26.00 | 25,900 |
| 30/06/2025 | -0.60/-2.34% | 25.60 | 25.60 | 25.00 | 25.00 | 25.10 | 25.00 | 5,000 |
| 27/06/2025 | 1.90/7.63% | 22.70 | 27.00 | 22.70 | 26.80 | 25.60 | 26.80 | 9,000 |
| 26/06/2025 | 3.40/14.59% | 23.30 | 26.70 | 23.00 | 26.70 | 24.90 | 26.70 | 39,000 |
| 25/06/2025 | 1.70/7.73% | 20.00 | 24.00 | 20.00 | 23.70 | 23.30 | 23.70 | 2,300 |
| 24/06/2025 | -1.00/-4.55% | 19.50 | 25.00 | 19.50 | 21.00 | 22.00 | 21.00 | 5,900 |
| 23/06/2025 | 0.30/1.38% | 22.00 | 22.20 | 21.30 | 22.10 | 22.00 | 22.10 | 4,919,600 |
| 20/06/2025 | -1.40/-6.22% | 21.00 | 23.00 | 21.00 | 21.10 | 21.80 | 21.10 | 4,300 |
| 19/06/2025 | 0.80/3.65% | 21.80 | 23.00 | 21.00 | 22.70 | 22.50 | 22.70 | 5,600 |
| 18/06/2025 | 2.80/14.07% | 20.40 | 22.80 | 19.60 | 22.70 | 21.90 | 22.70 | 45,900 |
| 17/06/2025 | -0.20/-0.99% | 19.30 | 20.10 | 19.30 | 20.00 | 19.90 | 20.00 | 1,200 |
| 16/06/2025 | -0.70/-3.55% | 20.50 | 20.50 | 19.00 | 19.00 | 20.20 | 19.00 | 1,400 |
| 13/06/2025 | 1.90/10.16% | 18.30 | 20.60 | 18.20 | 20.60 | 19.70 | 20.60 | 9,400 |
| 12/06/2025 | 0.00/0.00% | 19.50 | 19.50 | 18.50 | 19.50 | 18.70 | 19.50 | 6,200 |
| 11/06/2025 | -0.70/-3.48% | 20.20 | 20.20 | 19.30 | 19.40 | 19.50 | 19.40 | 2,000 |
| 10/06/2025 | 0.60/2.94% | 21.50 | 21.50 | 19.50 | 21.00 | 20.10 | 21.00 | 600 |
| 09/06/2025 | -0.20/-0.93% | 19.00 | 21.40 | 18.80 | 21.40 | 20.40 | 21.40 | 5,500 |