| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 10/09/2026 | 0.00/0.00% | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 09/09/2026 | -0.50/-1.28% | 38.90 | 38.90 | 38.60 | 38.60 | 38.70 | 38.60 | 800 |
| 08/09/2026 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 600 |
| 07/09/2026 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 1,000 |
| 04/09/2026 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 03/09/2026 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 100 |
| 28/08/2026 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 100 |
| 27/08/2026 | 0.10/0.26% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 100 |
| 26/08/2026 | -1.00/-2.50% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 300 |
| 25/08/2026 | -1.00/-2.44% | 40.00 | 40.10 | 40.00 | 40.00 | 40.00 | 40.00 | 1,100 |
| 24/08/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 500 |
| 21/08/2026 | 0.00/0.00% | 40.90 | 41.00 | 40.90 | 41.00 | 41.00 | 41.00 | 1,900 |
| 20/08/2026 | -0.50/-1.20% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 200 |
| 19/08/2026 | -0.40/-0.95% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 100 |
| 18/08/2026 | -1.50/-3.49% | 42.00 | 42.00 | 41.50 | 41.50 | 41.90 | 41.50 | 2,600 |
| 17/08/2026 | 5.50/14.67% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 100 |
| 14/08/2026 | -0.50/-1.32% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1,000 |