Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 0.80/2.35% 32.10 34.90 31.50 34.90 32.32 34.90 2,600
28/10/2026 0.00/0.00% 34.10 34.10 34.10 34.10 34.10 34.10 0
27/10/2026 0.00/0.00% 34.10 34.10 34.10 34.10 34.10 34.10 100
26/10/2026 -0.10/-0.29% 34.10 34.10 34.10 34.10 34.10 34.10 500
23/10/2026 -2.80/-7.59% 34.20 34.20 34.10 34.10 34.20 34.10 300
22/10/2026 2.20/6.36% 37.00 37.00 36.80 36.80 36.90 36.80 300
21/10/2026 1.70/5.11% 32.00 37.00 32.00 35.00 34.60 35.00 2,300
20/10/2026 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
19/10/2026 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
16/10/2026 4.80/14.77% 32.00 37.30 32.00 37.30 33.30 37.30 1,100
15/10/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
14/10/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
13/10/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
12/10/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
09/10/2026 -1.30/-3.85% 32.50 32.50 32.50 32.50 32.50 32.50 500
08/10/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 100
07/10/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
06/10/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
05/10/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
02/10/2026 -1.20/-3.51% 34.00 34.00 33.00 33.00 33.80 33.00 400