| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.02/0.29% | 6.86 | 6.95 | 6.80 | 6.88 | 6.87 | 6.88 | 155,400 |
| 17/06/2025 | 0.03/0.44% | 6.85 | 6.93 | 6.80 | 6.86 | 6.87 | 6.86 | 165,500 |
| 16/06/2025 | 0.13/1.94% | 6.72 | 6.92 | 6.72 | 6.83 | 6.82 | 6.83 | 279,300 |
| 13/06/2025 | -0.48/-6.69% | 7.17 | 7.17 | 6.68 | 6.70 | 6.80 | 6.70 | 1,253,200 |
| 12/06/2025 | 0.08/1.13% | 7.10 | 7.21 | 7.09 | 7.18 | 7.14 | 7.18 | 172,700 |
| 11/06/2025 | -0.13/-1.80% | 7.25 | 7.26 | 7.10 | 7.10 | 7.15 | 7.10 | 464,100 |
| 10/06/2025 | -0.07/-0.96% | 7.29 | 7.31 | 7.15 | 7.23 | 7.24 | 7.23 | 174,800 |
| 09/06/2025 | 0.16/2.24% | 7.10 | 7.31 | 7.10 | 7.30 | 7.25 | 7.30 | 259,300 |
| 06/06/2025 | -0.31/-4.16% | 7.45 | 7.45 | 7.14 | 7.14 | 7.24 | 7.14 | 690,600 |
| 05/06/2025 | -0.14/-1.84% | 7.62 | 7.62 | 7.39 | 7.45 | 7.45 | 7.45 | 525,200 |
| 04/06/2025 | 0.21/2.85% | 7.40 | 7.79 | 7.38 | 7.59 | 7.54 | 7.59 | 1,206,000 |
| 03/06/2025 | 0.06/0.82% | 7.33 | 7.46 | 7.30 | 7.38 | 7.40 | 7.38 | 676,300 |
| 02/06/2025 | 0.46/6.71% | 6.86 | 7.34 | 6.85 | 7.32 | 7.25 | 7.32 | 1,242,200 |
| 30/05/2025 | -0.12/-1.72% | 6.96 | 6.96 | 6.75 | 6.86 | 6.80 | 6.86 | 260,800 |
| 29/05/2025 | -0.01/-0.14% | 7.05 | 7.05 | 6.90 | 6.98 | 6.94 | 6.98 | 281,800 |
| 28/05/2025 | 0.02/0.29% | 6.87 | 7.05 | 6.87 | 6.99 | 6.98 | 6.99 | 246,800 |
| 27/05/2025 | 0.07/1.01% | 6.99 | 7.05 | 6.85 | 6.97 | 6.95 | 6.97 | 335,600 |
| 26/05/2025 | 0.28/4.23% | 6.78 | 6.97 | 6.60 | 6.90 | 6.82 | 6.90 | 354,000 |
| 23/05/2025 | 0.00/0.00% | 6.58 | 6.69 | 6.58 | 6.62 | 6.64 | 6.62 | 115,500 |
| 22/05/2025 | -0.14/-2.07% | 6.81 | 6.81 | 6.58 | 6.62 | 6.64 | 6.62 | 394,200 |