| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 0.00/0.00% | 7.42 | 7.65 | 7.29 | 7.34 | 7.47 | 7.34 | 1,237,500 |
| 04/08/2025 | 0.09/1.24% | 7.24 | 7.38 | 7.22 | 7.34 | 7.30 | 7.34 | 427,200 |
| 01/08/2025 | -0.10/-1.36% | 7.35 | 7.35 | 7.23 | 7.25 | 7.27 | 7.25 | 342,200 |
| 31/07/2025 | 0.11/1.52% | 7.29 | 7.39 | 7.23 | 7.35 | 7.28 | 7.35 | 534,500 |
| 30/07/2025 | 0.00/0.00% | 7.29 | 7.39 | 7.15 | 7.24 | 7.23 | 7.24 | 525,100 |
| 29/07/2025 | -0.36/-4.74% | 7.69 | 7.76 | 7.24 | 7.24 | 7.45 | 7.24 | 1,396,500 |
| 28/07/2025 | 0.30/4.11% | 7.33 | 7.67 | 7.33 | 7.60 | 7.49 | 7.60 | 1,523,200 |
| 25/07/2025 | 0.05/0.69% | 7.25 | 7.31 | 7.19 | 7.30 | 7.25 | 7.30 | 818,500 |
| 24/07/2025 | 0.01/0.14% | 7.22 | 7.28 | 7.18 | 7.25 | 7.23 | 7.25 | 448,400 |
| 23/07/2025 | -0.06/-0.82% | 7.34 | 7.34 | 7.20 | 7.24 | 7.25 | 7.24 | 593,400 |
| 22/07/2025 | 0.05/0.69% | 7.23 | 7.32 | 7.20 | 7.30 | 7.28 | 7.30 | 297,700 |
| 21/07/2025 | -0.11/-1.49% | 7.29 | 7.49 | 7.21 | 7.25 | 7.30 | 7.25 | 621,300 |
| 18/07/2025 | 0.07/0.96% | 7.44 | 7.44 | 7.27 | 7.36 | 7.34 | 7.36 | 598,100 |
| 17/07/2025 | -0.01/-0.14% | 7.39 | 7.52 | 7.25 | 7.29 | 7.37 | 7.29 | 838,200 |
| 16/07/2025 | -0.08/-1.08% | 7.38 | 7.38 | 7.26 | 7.30 | 7.34 | 7.30 | 320,700 |
| 15/07/2025 | 0.18/2.50% | 7.20 | 7.55 | 7.20 | 7.38 | 7.42 | 7.38 | 1,068,400 |
| 14/07/2025 | -0.06/-0.83% | 7.26 | 7.28 | 7.05 | 7.20 | 7.20 | 7.20 | 634,700 |
| 11/07/2025 | 0.00/0.00% | 7.35 | 7.35 | 7.09 | 7.26 | 7.20 | 7.26 | 343,500 |
| 10/07/2025 | 0.15/2.11% | 7.11 | 7.45 | 7.11 | 7.26 | 7.30 | 7.26 | 599,600 |
| 09/07/2025 | 0.06/0.85% | 7.10 | 7.17 | 7.05 | 7.11 | 7.12 | 7.11 | 319,700 |