| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.03/-0.85% | 3.56 | 3.56 | 3.45 | 3.50 | 3.47 | 3.50 | 14,900 |
| 28/07/2026 | 0.02/0.57% | 3.48 | 3.58 | 3.45 | 3.53 | 3.50 | 3.53 | 30,700 |
| 27/07/2026 | -0.21/-5.65% | 3.67 | 3.75 | 3.51 | 3.51 | 3.61 | 3.51 | 35,300 |
| 24/07/2026 | -0.07/-1.85% | 3.68 | 3.79 | 3.64 | 3.72 | 3.69 | 3.72 | 63,900 |
| 23/07/2026 | -0.11/-2.82% | 3.75 | 3.90 | 3.65 | 3.79 | 3.74 | 3.79 | 71,600 |
| 22/07/2026 | 0.00/0.00% | 3.74 | 3.94 | 3.74 | 3.90 | 3.88 | 3.90 | 31,900 |
| 21/07/2026 | -0.18/-4.41% | 4.00 | 4.01 | 3.90 | 3.90 | 3.97 | 3.90 | 81,100 |
| 20/07/2026 | -0.04/-0.97% | 4.10 | 4.10 | 4.03 | 4.08 | 4.06 | 4.08 | 55,300 |
| 17/07/2026 | 0.00/0.00% | 4.15 | 4.18 | 4.10 | 4.12 | 4.12 | 4.12 | 34,400 |
| 16/07/2026 | -0.04/-0.96% | 4.14 | 4.14 | 4.09 | 4.12 | 4.11 | 4.12 | 7,900 |
| 15/07/2026 | -0.02/-0.48% | 4.18 | 4.20 | 4.10 | 4.16 | 4.17 | 4.16 | 45,700 |
| 14/07/2026 | 0.06/1.46% | 4.05 | 4.18 | 4.05 | 4.18 | 4.12 | 4.18 | 20,000 |
| 13/07/2026 | -0.06/-1.44% | 4.18 | 4.18 | 4.10 | 4.12 | 4.14 | 4.12 | 24,400 |
| 10/07/2026 | 0.03/0.72% | 4.11 | 4.18 | 4.11 | 4.18 | 4.13 | 4.18 | 12,500 |
| 09/07/2026 | -0.05/-1.19% | 4.20 | 4.25 | 4.15 | 4.15 | 4.20 | 4.15 | 30,500 |
| 08/07/2026 | 0.00/0.00% | 4.21 | 4.21 | 4.13 | 4.20 | 4.16 | 4.20 | 51,400 |
| 07/07/2026 | -0.01/-0.24% | 4.13 | 4.22 | 4.13 | 4.20 | 4.18 | 4.20 | 7,600 |
| 06/07/2026 | -0.04/-0.94% | 4.25 | 4.25 | 4.13 | 4.21 | 4.16 | 4.21 | 72,600 |
| 03/07/2026 | -0.04/-0.93% | 4.28 | 4.32 | 4.11 | 4.25 | 4.23 | 4.25 | 93,500 |
| 02/07/2026 | 0.00/0.00% | 4.30 | 4.31 | 4.26 | 4.29 | 4.29 | 4.29 | 68,200 |