| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 4.97 | 4.99 | 4.90 | 4.96 | 4.93 | 4.96 | 62,900 |
| 24/04/2026 | -0.03/-0.60% | 4.98 | 4.98 | 4.90 | 4.96 | 4.92 | 4.96 | 27,200 |
| 23/04/2026 | 0.02/0.40% | 4.97 | 4.99 | 4.90 | 4.99 | 4.93 | 4.99 | 90,500 |
| 22/04/2026 | -0.03/-0.60% | 4.93 | 4.99 | 4.93 | 4.97 | 4.95 | 4.97 | 55,200 |
| 21/04/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.96 | 5.00 | 4.99 | 5.00 | 31,400 |
| 20/04/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.95 | 5.00 | 4.97 | 5.00 | 27,500 |
| 17/04/2026 | 0.01/0.20% | 4.98 | 5.00 | 4.94 | 5.00 | 4.97 | 5.00 | 71,500 |
| 16/04/2026 | -0.01/-0.20% | 5.00 | 5.00 | 4.91 | 4.99 | 4.96 | 4.99 | 92,200 |
| 15/04/2026 | 0.00/0.00% | 5.00 | 5.02 | 4.97 | 5.00 | 4.99 | 5.00 | 37,800 |
| 14/04/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.95 | 5.00 | 4.97 | 5.00 | 59,600 |
| 13/04/2026 | 0.02/0.40% | 4.91 | 5.02 | 4.85 | 5.00 | 4.94 | 5.00 | 119,000 |
| 10/04/2026 | -0.04/-0.80% | 5.02 | 5.02 | 4.95 | 4.98 | 4.98 | 4.98 | 90,700 |
| 09/04/2026 | -0.08/-1.57% | 5.05 | 5.05 | 4.96 | 5.02 | 5.00 | 5.02 | 51,800 |
| 08/04/2026 | 0.20/4.08% | 4.92 | 5.10 | 4.92 | 5.10 | 4.97 | 5.10 | 107,700 |
| 07/04/2026 | -0.05/-1.01% | 4.94 | 4.94 | 4.84 | 4.90 | 4.88 | 4.90 | 72,900 |
| 06/04/2026 | 0.00/0.00% | 4.99 | 4.99 | 4.90 | 4.95 | 4.91 | 4.95 | 43,500 |