| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.10/2.02% | 4.94 | 5.04 | 4.94 | 5.04 | 5.00 | 5.04 | 107,900 |
| 13/03/2026 | 0.08/1.65% | 4.86 | 4.95 | 4.80 | 4.94 | 4.87 | 4.94 | 43,900 |
| 12/03/2026 | -0.12/-2.41% | 4.97 | 4.97 | 4.84 | 4.86 | 4.87 | 4.86 | 72,700 |
| 11/03/2026 | 0.19/3.97% | 4.80 | 4.98 | 4.80 | 4.98 | 4.86 | 4.98 | 119,500 |
| 10/03/2026 | -0.17/-3.43% | 4.70 | 4.88 | 4.69 | 4.79 | 4.71 | 4.79 | 449,300 |
| 09/03/2026 | -0.37/-6.94% | 5.10 | 5.10 | 4.96 | 4.96 | 4.97 | 4.96 | 227,400 |
| 06/03/2026 | -0.11/-2.02% | 5.44 | 5.44 | 5.10 | 5.33 | 5.27 | 5.33 | 169,000 |
| 05/03/2026 | -0.02/-0.37% | 5.45 | 5.46 | 5.37 | 5.44 | 5.42 | 5.44 | 141,600 |
| 04/03/2026 | 0.01/0.18% | 5.45 | 5.52 | 5.35 | 5.46 | 5.42 | 5.46 | 271,300 |
| 03/03/2026 | -0.04/-0.73% | 5.49 | 5.52 | 5.45 | 5.45 | 5.48 | 5.45 | 75,300 |
| 02/03/2026 | -0.21/-3.68% | 5.40 | 5.68 | 5.40 | 5.49 | 5.51 | 5.49 | 385,900 |
| 27/02/2026 | -0.06/-1.04% | 5.79 | 5.79 | 5.70 | 5.70 | 5.72 | 5.70 | 130,800 |
| 26/02/2026 | -0.04/-0.69% | 5.80 | 5.80 | 5.69 | 5.76 | 5.73 | 5.76 | 140,700 |
| 25/02/2026 | 0.01/0.17% | 5.81 | 5.85 | 5.70 | 5.80 | 5.80 | 5.80 | 48,700 |
| 24/02/2026 | -0.01/-0.17% | 5.88 | 5.88 | 5.77 | 5.79 | 5.79 | 5.79 | 37,800 |
| 23/02/2026 | -0.20/-3.33% | 5.95 | 5.97 | 5.80 | 5.80 | 5.94 | 5.80 | 261,500 |