| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.03/-0.98% | 3.05 | 3.05 | 3.00 | 3.03 | 3.02 | 3.03 | 23,800 |
| 28/10/2026 | -0.02/-0.65% | 3.06 | 3.08 | 3.02 | 3.06 | 3.05 | 3.06 | 19,300 |
| 27/10/2026 | -0.08/-2.53% | 3.09 | 3.13 | 3.05 | 3.08 | 3.06 | 3.08 | 28,200 |
| 26/10/2026 | 0.04/1.28% | 3.11 | 3.16 | 3.06 | 3.16 | 3.10 | 3.16 | 64,300 |
| 23/10/2026 | 0.00/0.00% | 3.12 | 3.12 | 3.07 | 3.12 | 3.10 | 3.12 | 12,300 |
| 22/10/2026 | 0.00/0.00% | 3.12 | 3.13 | 3.10 | 3.12 | 3.12 | 3.12 | 56,200 |
| 21/10/2026 | 0.12/4.00% | 3.04 | 3.12 | 3.03 | 3.12 | 3.07 | 3.12 | 55,100 |
| 20/10/2026 | -0.05/-1.64% | 3.05 | 3.05 | 3.00 | 3.00 | 3.01 | 3.00 | 35,700 |
| 19/10/2026 | -0.05/-1.61% | 3.10 | 3.10 | 3.05 | 3.05 | 3.07 | 3.05 | 29,400 |
| 16/10/2026 | 0.05/1.64% | 3.05 | 3.10 | 3.01 | 3.10 | 3.04 | 3.10 | 81,400 |
| 15/10/2026 | -0.07/-2.24% | 3.10 | 3.15 | 3.00 | 3.05 | 3.03 | 3.05 | 202,700 |
| 14/10/2026 | -0.06/-1.89% | 3.18 | 3.18 | 3.10 | 3.12 | 3.13 | 3.12 | 263,630 |
| 13/10/2026 | 0.00/0.00% | 3.18 | 3.20 | 3.14 | 3.18 | 3.16 | 3.18 | 23,800 |
| 12/10/2026 | -0.03/-0.93% | 3.20 | 3.20 | 3.16 | 3.18 | 3.17 | 3.18 | 37,500 |
| 09/10/2026 | -0.03/-0.93% | 3.27 | 3.27 | 3.21 | 3.21 | 3.25 | 3.21 | 14,000 |
| 08/10/2026 | -0.01/-0.31% | 3.19 | 3.28 | 3.19 | 3.24 | 3.24 | 3.24 | 15,200 |
| 07/10/2026 | -0.03/-0.91% | 3.25 | 3.28 | 3.07 | 3.25 | 3.23 | 3.25 | 41,700 |
| 06/10/2026 | -0.04/-1.20% | 3.30 | 3.30 | 3.26 | 3.28 | 3.29 | 3.28 | 37,300 |
| 05/10/2026 | 0.01/0.30% | 3.31 | 3.33 | 3.30 | 3.32 | 3.31 | 3.32 | 17,200 |
| 02/10/2026 | 0.01/0.30% | 3.30 | 3.33 | 3.25 | 3.31 | 3.31 | 3.31 | 58,900 |