| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 44.00 | 0 |
| 22/04/2025 | 1.00/2.33% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 200 |
| 21/04/2025 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 200 |
| 18/04/2025 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 17/04/2025 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 16/04/2025 | 1.00/2.38% | 43.10 | 43.10 | 43.00 | 43.00 | 43.00 | 43.00 | 500 |
| 15/04/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 400 |
| 14/04/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 11/04/2025 | -2.90/-6.46% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 600 |
| 10/04/2025 | 0.00/0.00% | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 09/04/2025 | 0.00/0.00% | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 08/04/2025 | 0.00/0.00% | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 04/04/2025 | 0.00/0.00% | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 03/04/2025 | -2.40/-5.16% | 45.70 | 45.70 | 44.10 | 44.10 | 44.90 | 44.10 | 600 |
| 02/04/2025 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 01/04/2025 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 31/03/2025 | 0.30/0.65% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 300 |
| 28/03/2025 | 0.00/0.00% | 46.90 | 46.90 | 45.00 | 46.90 | 46.20 | 46.90 | 400 |
| 27/03/2025 | 0.00/0.00% | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 46.90 | 0 |
| 26/03/2025 | -0.10/-0.20% | 48.90 | 49.00 | 48.90 | 48.90 | 48.90 | 46.90 | 800 |