| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.00/0.00% | 44.90 | 44.90 | 44.90 | 44.90 | 0.00 | 44.90 | 20 |
| 09/04/2025 | 0.00/0.00% | 44.90 | 44.90 | 44.90 | 44.90 | 0.00 | 44.90 | 0 |
| 08/04/2025 | 0.00/0.00% | 44.90 | 44.90 | 44.90 | 44.90 | 0.00 | 44.90 | 0 |
| 04/04/2025 | 0.00/0.00% | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 03/04/2025 | -2.40/-5.16% | 45.70 | 45.70 | 44.10 | 44.10 | 44.90 | 44.10 | 600 |
| 02/04/2025 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 01/04/2025 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 31/03/2025 | 0.30/0.65% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 300 |
| 28/03/2025 | 0.00/0.00% | 46.90 | 46.90 | 45.00 | 46.90 | 46.20 | 46.90 | 400 |
| 27/03/2025 | 0.00/0.00% | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 46.90 | 0 |
| 26/03/2025 | -0.10/-0.20% | 48.90 | 49.00 | 48.90 | 48.90 | 48.90 | 46.90 | 800 |
| 25/03/2025 | -1.10/-2.20% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 47.00 | 100 |
| 24/03/2025 | -0.30/-0.60% | 50.30 | 50.30 | 49.90 | 50.00 | 50.10 | 47.96 | 1,000 |
| 21/03/2025 | -0.70/-1.37% | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 48.24 | 300 |
| 20/03/2025 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 48.91 | 0 |
| 19/03/2025 | -0.20/-0.39% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 48.91 | 300 |
| 18/03/2025 | 0.00/0.00% | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 49.11 | 500 |
| 17/03/2025 | -0.90/-1.73% | 51.30 | 51.30 | 51.00 | 51.00 | 51.20 | 48.91 | 400 |
| 14/03/2025 | 0.00/0.00% | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 49.78 | 0 |
| 13/03/2025 | 2.00/4.00% | 51.60 | 52.00 | 51.50 | 52.00 | 51.90 | 49.87 | 1,000 |