| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 29/05/2025 | 0.00/0.00% | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 28/05/2025 | 0.00/0.00% | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 27/05/2025 | 5.90/14.97% | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 100 |
| 26/05/2025 | 0.00/0.00% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 100 |
| 23/05/2025 | 0.10/0.25% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 200 |
| 22/05/2025 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.40 | 39.30 | 0 |
| 21/05/2025 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.40 | 39.30 | 0 |
| 20/05/2025 | -1.60/-3.92% | 40.50 | 40.50 | 39.20 | 39.20 | 39.40 | 39.20 | 11,600 |
| 19/05/2025 | -2.50/-5.81% | 42.00 | 42.00 | 40.40 | 40.50 | 39.40 | 40.50 | 14,500 |
| 16/05/2025 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 39.40 | 43.00 | 0 |
| 15/05/2025 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 39.40 | 43.00 | 0 |
| 14/05/2025 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 39.40 | 43.00 | 0 |
| 13/05/2025 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 39.40 | 43.00 | 1,000 |
| 12/05/2025 | 0.30/0.70% | 43.00 | 43.00 | 43.00 | 43.00 | 39.40 | 43.00 | 8,500 |
| 09/05/2025 | 0.00/0.00% | 42.70 | 42.70 | 42.70 | 42.70 | 39.40 | 42.70 | 0 |
| 08/05/2025 | 0.00/0.00% | 42.70 | 42.70 | 42.70 | 42.70 | 39.40 | 42.70 | 0 |
| 07/05/2025 | 0.00/0.00% | 42.70 | 42.70 | 42.70 | 42.70 | 39.40 | 42.70 | 0 |
| 06/05/2025 | 0.00/0.00% | 42.70 | 42.70 | 42.70 | 42.70 | 39.40 | 42.70 | 0 |
| 05/05/2025 | 0.00/0.00% | 42.70 | 42.70 | 42.70 | 42.70 | 39.40 | 42.70 | 0 |