| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 17/07/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 16/07/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 15/07/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 14/07/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 11/07/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 10/07/2025 | -0.50/-1.23% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 300 |
| 09/07/2025 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 08/07/2025 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 07/07/2025 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 04/07/2025 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 03/07/2025 | -3.80/-8.68% | 41.00 | 41.00 | 40.00 | 40.00 | 40.50 | 40.00 | 400 |
| 02/07/2025 | 0.00/0.00% | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 01/07/2025 | 0.00/0.00% | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 30/06/2025 | 0.00/0.00% | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 27/06/2025 | 5.20/13.47% | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 100 |
| 26/06/2025 | -3.00/-7.32% | 38.50 | 39.00 | 38.00 | 38.00 | 38.60 | 38.00 | 1,600 |
| 25/06/2025 | 1.50/3.80% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1,000 |
| 24/06/2025 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 23/06/2025 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |