から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 33.20 33.20 33.20 33.20 33.20 33.20 0
12/03/2026 -5.70/-14.65% 33.20 33.20 33.20 33.20 33.20 33.20 2,900
11/03/2026 0.00/0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0
10/03/2026 0.00/0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0
09/03/2026 -1.10/-2.75% 38.90 38.90 38.90 38.90 38.90 38.90 500
06/03/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
05/03/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
04/03/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
03/03/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 300
02/03/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
27/02/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
26/02/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
25/02/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
24/02/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
23/02/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0