| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 0.60/4.44% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1,700 |
| 08/05/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 07/05/2026 | -0.50/-3.57% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 200 |
| 06/05/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.00 | 14.00 | 13.67 | 14.00 | 300 |
| 05/05/2026 | 0.30/2.19% | 13.90 | 14.00 | 13.90 | 14.00 | 13.98 | 14.00 | 2,000 |
| 04/05/2026 | 0.10/0.74% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 200 |
| 29/04/2026 | 0.10/0.74% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 400 |
| 28/04/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 24/04/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 23/04/2026 | -0.50/-3.57% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1,000 |
| 22/04/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 300 |
| 21/04/2026 | 0.20/1.45% | 13.80 | 14.00 | 13.80 | 14.00 | 13.80 | 14.00 | 15,300 |
| 20/04/2026 | -0.10/-0.72% | 14.00 | 14.00 | 13.80 | 13.80 | 13.83 | 13.80 | 11,700 |
| 17/04/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 400 |
| 16/04/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 15/04/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1,800 |
| 14/04/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1,500 |
| 13/04/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |