| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100 |
| 23/06/2026 | 0.20/1.48% | 13.70 | 13.70 | 13.50 | 13.70 | 13.53 | 13.70 | 2,300 |
| 22/06/2026 | -0.50/-3.57% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1,200 |
| 19/06/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 18/06/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 17/06/2026 | 0.10/0.68% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.00 | 600 |
| 16/06/2026 | -0.10/-0.68% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 13.90 | 300 |
| 15/06/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.00 | 1,100 |
| 12/06/2026 | 0.00/0.00% | 14.00 | 14.70 | 14.00 | 14.70 | 14.18 | 14.00 | 400 |
| 11/06/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.00 | 0 |
| 10/06/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.00 | 2,100 |
| 09/06/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.00 | 0 |
| 08/06/2026 | 0.10/0.68% | 14.60 | 14.90 | 14.00 | 14.70 | 14.70 | 14.00 | 800 |
| 05/06/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 13.90 | 0 |
| 04/06/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 13.90 | 0 |
| 03/06/2026 | 0.10/0.69% | 14.50 | 14.60 | 14.50 | 14.60 | 14.55 | 13.90 | 200 |
| 02/06/2026 | -0.40/-2.68% | 14.40 | 14.50 | 14.40 | 14.50 | 14.45 | 13.81 | 200 |
| 01/06/2026 | 0.50/3.47% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.19 | 100 |
| 29/05/2026 | -0.40/-2.70% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 13.71 | 100 |
| 28/05/2026 | 0.40/2.78% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.10 | 100 |