| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 13.00 | 13.20 | 13.00 | 13.00 | 13.08 | 13.00 | 1,300 |
| 21/08/2025 | 0.00/0.00% | 13.00 | 13.50 | 13.00 | 13.00 | 13.17 | 13.00 | 3,900 |
| 20/08/2025 | 0.00/0.00% | 13.00 | 13.10 | 13.00 | 13.00 | 13.01 | 13.00 | 3,200 |
| 19/08/2025 | -0.20/-1.52% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,000 |
| 18/08/2025 | 0.10/0.76% | 13.10 | 13.20 | 12.80 | 13.20 | 13.00 | 13.20 | 2,300 |
| 15/08/2025 | 0.10/0.77% | 13.30 | 13.30 | 12.80 | 13.10 | 12.95 | 13.10 | 1,400 |
| 14/08/2025 | 0.00/0.00% | 13.50 | 13.70 | 12.80 | 13.50 | 13.28 | 13.00 | 1,200 |
| 13/08/2025 | 0.30/2.27% | 13.60 | 13.60 | 13.40 | 13.50 | 13.50 | 13.00 | 15,900 |
| 12/08/2025 | 0.00/0.00% | 13.10 | 13.40 | 12.20 | 13.20 | 12.97 | 12.71 | 9,800 |
| 11/08/2025 | 0.10/0.76% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 12.71 | 2,000 |
| 08/08/2025 | 0.00/0.00% | 13.10 | 13.40 | 13.10 | 13.10 | 13.19 | 12.61 | 2,800 |
| 07/08/2025 | 0.10/0.77% | 13.00 | 13.10 | 13.00 | 13.10 | 13.09 | 12.61 | 1,100 |
| 06/08/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 12.52 | 600 |
| 05/08/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.00 | 13.00 | 13.01 | 12.52 | 900 |
| 04/08/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 12.52 | 300 |
| 01/08/2025 | -0.40/-2.99% | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | 12.52 | 3,300 |
| 31/07/2025 | 0.70/5.51% | 12.70 | 13.40 | 12.70 | 13.40 | 12.73 | 12.90 | 3,000 |
| 30/07/2025 | -0.20/-1.55% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.23 | 100 |
| 29/07/2025 | 0.00/0.00% | 13.20 | 13.20 | 12.40 | 12.90 | 12.88 | 12.42 | 400 |
| 28/07/2025 | -0.20/-1.53% | 12.50 | 12.90 | 12.40 | 12.90 | 12.45 | 12.42 | 1,100 |