から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 9.70 9.90 9.60 9.60 9.70 9.60 2,900
12/03/2026 -0.20/-2.04% 10.00 10.00 9.50 9.60 9.60 9.60 13,700
11/03/2026 -0.60/-5.88% 10.10 10.10 9.60 9.60 9.80 9.60 18,400
10/03/2026 0.30/3.00% 10.00 10.40 10.00 10.30 10.20 10.30 13,600
09/03/2026 -0.10/-0.98% 10.20 10.20 9.50 10.10 10.00 10.10 14,900
06/03/2026 -0.50/-4.67% 10.50 10.80 10.20 10.20 10.20 10.20 14,800
05/03/2026 0.30/2.88% 10.30 11.30 10.30 10.70 10.70 10.70 7,100
04/03/2026 -0.60/-5.50% 10.50 10.70 10.20 10.30 10.40 10.30 15,500
03/03/2026 -0.40/-3.48% 11.00 11.10 10.70 11.10 10.90 11.10 14,200
02/03/2026 -1.00/-7.81% 12.80 12.80 11.00 11.80 11.50 11.80 20,300
27/02/2026 0.90/7.63% 11.90 13.40 11.90 12.70 12.80 12.70 11,100
26/02/2026 -1.70/-12.32% 12.00 12.10 11.80 12.10 11.80 12.10 24,900
25/02/2026 -1.20/-9.09% 15.10 15.10 11.50 12.00 13.80 12.00 64,600
24/02/2026 1.70/14.78% 13.20 13.20 12.00 13.20 13.20 13.20 30,800
23/02/2026 1.50/15.00% 11.50 11.50 11.50 11.50 11.50 11.50 54,200