| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | -0.05/-0.26% | 18.70 | 19.00 | 18.50 | 18.90 | 18.79 | 18.90 | 131,500 |
| 23/06/2026 | 0.35/1.88% | 18.70 | 19.00 | 18.40 | 18.95 | 18.63 | 18.95 | 69,000 |
| 22/06/2026 | -0.20/-1.06% | 19.00 | 19.05 | 18.30 | 18.60 | 18.53 | 18.60 | 211,800 |
| 19/06/2026 | 0.00/0.00% | 18.60 | 18.80 | 18.50 | 18.80 | 18.62 | 18.80 | 74,100 |
| 18/06/2026 | -0.10/-0.53% | 18.55 | 18.90 | 18.50 | 18.80 | 18.66 | 18.80 | 72,700 |
| 17/06/2026 | 0.25/1.34% | 18.70 | 18.90 | 18.45 | 18.90 | 18.62 | 18.90 | 77,100 |
| 16/06/2026 | -0.05/-0.27% | 18.85 | 18.90 | 18.30 | 18.65 | 18.52 | 18.65 | 92,800 |
| 15/06/2026 | 0.00/0.00% | 18.50 | 18.70 | 18.30 | 18.70 | 18.46 | 18.70 | 73,600 |
| 12/06/2026 | 0.30/1.63% | 18.40 | 19.00 | 18.15 | 18.70 | 18.46 | 18.70 | 88,200 |
| 11/06/2026 | -0.40/-2.13% | 18.50 | 18.80 | 18.10 | 18.40 | 18.37 | 18.40 | 135,600 |
| 10/06/2026 | 0.60/3.30% | 17.80 | 18.80 | 17.10 | 18.80 | 17.85 | 18.80 | 231,700 |
| 09/06/2026 | 0.05/0.28% | 17.80 | 18.20 | 17.00 | 18.20 | 17.40 | 18.20 | 229,800 |
| 08/06/2026 | -0.05/-0.27% | 18.10 | 18.15 | 17.10 | 18.15 | 17.89 | 18.15 | 181,500 |
| 05/06/2026 | -0.70/-3.70% | 18.80 | 18.80 | 17.80 | 18.20 | 18.12 | 18.20 | 56,800 |
| 04/06/2026 | -0.65/-3.32% | 20.00 | 20.00 | 18.30 | 18.90 | 18.96 | 18.90 | 103,400 |
| 03/06/2026 | -0.85/-4.17% | 20.50 | 20.50 | 19.25 | 19.55 | 19.70 | 19.55 | 54,400 |
| 02/06/2026 | -0.20/-0.97% | 20.70 | 20.70 | 19.80 | 20.40 | 20.30 | 20.40 | 68,000 |
| 01/06/2026 | -0.10/-0.48% | 20.60 | 20.80 | 20.30 | 20.60 | 20.54 | 20.60 | 1,317,300 |
| 29/05/2026 | -0.10/-0.48% | 20.80 | 20.80 | 20.50 | 20.70 | 20.65 | 20.70 | 123,100 |
| 28/05/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.25 | 20.80 | 20.54 | 20.80 | 76,600 |