| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.30/-6.84% | 19.00 | 19.00 | 17.70 | 17.70 | 18.57 | 17.70 | 192,400 |
| 24/04/2026 | 0.00/0.00% | 19.30 | 19.30 | 18.40 | 19.00 | 18.78 | 19.00 | 199,200 |
| 23/04/2026 | 0.40/2.15% | 18.90 | 19.20 | 18.55 | 19.00 | 18.86 | 19.00 | 265,300 |
| 22/04/2026 | 0.10/0.54% | 18.40 | 18.60 | 17.80 | 18.60 | 18.17 | 18.60 | 1,071,100 |
| 21/04/2026 | -0.70/-3.65% | 19.50 | 19.50 | 18.50 | 18.50 | 18.83 | 18.50 | 180,000 |
| 20/04/2026 | -0.30/-1.54% | 19.60 | 19.60 | 18.50 | 19.20 | 19.05 | 19.20 | 326,000 |
| 17/04/2026 | 0.75/4.00% | 20.05 | 20.05 | 18.00 | 19.50 | 19.29 | 19.50 | 773,800 |
| 16/04/2026 | 1.20/4.56% | 26.30 | 27.50 | 25.00 | 27.50 | 26.47 | 18.75 | 2,050,400 |
| 15/04/2026 | 1.50/6.05% | 24.80 | 26.30 | 24.50 | 26.30 | 24.85 | 17.93 | 3,429,100 |
| 14/04/2026 | 1.50/6.44% | 23.70 | 24.80 | 22.90 | 24.80 | 23.50 | 16.91 | 3,222,900 |
| 13/04/2026 | -0.10/-0.43% | 23.50 | 23.65 | 23.00 | 23.30 | 23.29 | 15.89 | 2,174,600 |
| 10/04/2026 | 0.00/0.00% | 23.50 | 23.60 | 23.00 | 23.40 | 23.33 | 15.95 | 1,553,400 |
| 09/04/2026 | 0.60/2.63% | 22.60 | 23.50 | 22.45 | 23.40 | 22.96 | 15.95 | 1,369,600 |
| 08/04/2026 | -0.10/-0.44% | 23.30 | 23.30 | 22.40 | 22.80 | 23.05 | 15.55 | 1,164,500 |
| 07/04/2026 | 0.00/0.00% | 23.30 | 23.30 | 22.60 | 22.90 | 22.90 | 15.61 | 1,605,000 |
| 06/04/2026 | 0.50/2.23% | 22.50 | 23.20 | 22.20 | 22.90 | 22.71 | 15.61 | 101,700 |
| 03/04/2026 | 0.50/2.28% | 21.90 | 22.40 | 21.80 | 22.40 | 22.10 | 15.27 | 98,100 |