| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 0.00/0.00% | 18.65 | 19.10 | 18.60 | 18.80 | 18.71 | 18.80 | 188,200 |
| 06/08/2026 | 0.10/0.53% | 18.40 | 18.80 | 18.40 | 18.80 | 18.59 | 18.80 | 232,700 |
| 05/08/2026 | 0.10/0.54% | 18.60 | 18.70 | 18.30 | 18.70 | 18.49 | 18.70 | 144,900 |
| 04/08/2026 | 0.10/0.54% | 18.40 | 18.60 | 18.10 | 18.60 | 18.30 | 18.60 | 592,880 |
| 03/08/2026 | 0.00/0.00% | 18.60 | 18.70 | 18.30 | 18.50 | 18.42 | 18.50 | 1,417,500 |
| 31/07/2026 | -0.40/-2.12% | 18.80 | 18.85 | 18.50 | 18.50 | 18.67 | 18.50 | 549,800 |
| 30/07/2026 | 0.20/1.07% | 18.80 | 18.90 | 18.40 | 18.90 | 18.68 | 18.90 | 176,100 |
| 29/07/2026 | 0.40/2.19% | 18.50 | 19.00 | 18.35 | 18.70 | 18.56 | 18.70 | 1,290,400 |
| 28/07/2026 | 0.00/0.00% | 18.20 | 18.40 | 17.90 | 18.30 | 18.02 | 18.30 | 1,390,900 |
| 27/07/2026 | 0.00/0.00% | 18.30 | 18.50 | 18.00 | 18.30 | 18.19 | 18.30 | 496,700 |
| 24/07/2026 | 0.00/0.00% | 18.20 | 18.40 | 18.00 | 18.30 | 18.15 | 18.30 | 102,900 |
| 23/07/2026 | -0.10/-0.54% | 18.40 | 18.40 | 17.95 | 18.30 | 18.16 | 18.30 | 2,243,800 |
| 22/07/2026 | -0.10/-0.54% | 18.60 | 18.60 | 18.05 | 18.40 | 18.27 | 18.40 | 2,089,500 |
| 21/07/2026 | 0.00/0.00% | 18.40 | 18.50 | 18.10 | 18.50 | 18.29 | 18.50 | 1,316,400 |
| 20/07/2026 | -0.10/-0.54% | 18.60 | 18.60 | 18.10 | 18.50 | 18.33 | 18.50 | 737,198 |
| 17/07/2026 | -0.10/-0.53% | 18.70 | 18.70 | 18.35 | 18.60 | 18.52 | 18.60 | 1,157,300 |
| 16/07/2026 | 0.00/0.00% | 18.60 | 18.90 | 18.40 | 18.70 | 18.56 | 18.70 | 919,800 |
| 15/07/2026 | -0.10/-0.53% | 18.80 | 19.00 | 18.40 | 18.70 | 18.58 | 18.70 | 373,260 |
| 14/07/2026 | -0.10/-0.53% | 18.40 | 19.00 | 18.40 | 18.80 | 18.57 | 18.80 | 1,219,580 |
| 13/07/2026 | 0.30/1.61% | 18.00 | 18.90 | 18.00 | 18.90 | 18.32 | 18.90 | 206,200 |