| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | -0.50/-2.82% | 17.90 | 17.90 | 16.60 | 17.20 | 17.20 | 17.20 | 19,300 |
| 08/04/2025 | -0.20/-1.12% | 17.70 | 17.70 | 16.65 | 17.70 | 17.13 | 17.70 | 35,200 |
| 04/04/2025 | 0.70/4.07% | 17.00 | 17.90 | 16.60 | 17.90 | 17.02 | 17.90 | 26,300 |
| 03/04/2025 | -0.60/-3.37% | 17.70 | 17.70 | 16.60 | 17.20 | 16.83 | 17.20 | 16,800 |
| 02/04/2025 | 0.35/2.01% | 17.50 | 17.80 | 17.10 | 17.80 | 17.41 | 17.80 | 47,100 |
| 01/04/2025 | 0.25/1.45% | 17.60 | 18.00 | 16.50 | 17.45 | 17.22 | 17.45 | 104,100 |
| 31/03/2025 | 0.10/0.58% | 17.30 | 18.00 | 17.00 | 17.20 | 17.29 | 17.20 | 58,800 |
| 28/03/2025 | 1.10/6.88% | 17.10 | 17.10 | 16.40 | 17.10 | 16.97 | 17.10 | 119,500 |
| 27/03/2025 | 0.10/0.48% | 20.90 | 21.00 | 19.90 | 21.00 | 20.46 | 16.00 | 518,700 |
| 26/03/2025 | -0.10/-0.48% | 21.00 | 21.30 | 20.70 | 20.90 | 20.96 | 15.92 | 882,000 |
| 25/03/2025 | 0.00/0.00% | 20.80 | 21.50 | 20.80 | 21.00 | 21.02 | 16.00 | 771,300 |
| 24/03/2025 | -0.50/-2.33% | 21.30 | 21.70 | 20.50 | 21.00 | 21.07 | 16.00 | 132,500 |
| 21/03/2025 | 0.30/1.42% | 21.00 | 22.00 | 20.70 | 21.50 | 21.23 | 16.38 | 61,200 |
| 20/03/2025 | 0.10/0.47% | 21.00 | 21.30 | 19.65 | 21.20 | 20.77 | 16.15 | 130,900 |
| 19/03/2025 | 0.00/0.00% | 21.40 | 21.40 | 20.00 | 21.10 | 20.99 | 16.08 | 104,500 |
| 18/03/2025 | 0.00/0.00% | 21.05 | 21.25 | 20.60 | 21.10 | 20.97 | 16.08 | 59,700 |
| 17/03/2025 | 0.20/0.96% | 20.70 | 21.30 | 20.70 | 21.10 | 20.99 | 16.08 | 85,000 |
| 14/03/2025 | -1.00/-4.57% | 21.80 | 21.90 | 20.75 | 20.90 | 21.32 | 15.92 | 387,700 |
| 13/03/2025 | -0.55/-2.45% | 22.20 | 22.45 | 21.50 | 21.90 | 22.04 | 16.69 | 163,200 |
| 12/03/2025 | 1.25/5.90% | 21.15 | 22.65 | 21.00 | 22.45 | 21.75 | 17.10 | 180,900 |