から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
15/09/2026 0.15/0.79% 19.00 19.40 19.00 19.25 19.16 19.25 119,300
14/09/2026 -0.20/-1.04% 19.20 19.30 18.90 19.10 19.07 19.10 1,739,400
11/09/2026 0.00/0.00% 19.20 19.40 19.00 19.30 19.16 19.30 144,200
10/09/2026 0.00/0.00% 19.30 19.40 19.00 19.30 19.20 19.30 179,000
09/09/2026 -0.10/-0.52% 19.40 19.50 19.10 19.30 19.29 19.30 1,525,600
08/09/2026 -0.10/-0.51% 19.50 19.60 19.20 19.40 19.36 19.40 1,471,811
07/09/2026 -0.10/-0.51% 19.50 19.70 18.95 19.50 19.17 19.50 162,600
04/09/2026 0.10/0.51% 19.50 19.85 19.30 19.60 19.52 19.60 2,036,900
03/09/2026 -0.40/-2.01% 19.70 19.70 19.10 19.50 19.41 19.50 164,800
28/08/2026 -0.30/-1.49% 19.90 20.20 19.70 19.90 19.90 19.90 147,200
27/08/2026 0.10/0.50% 19.90 20.20 19.60 20.20 19.86 20.20 306,500
26/08/2026 0.40/2.03% 19.70 20.20 19.30 20.10 19.76 20.10 406,000
25/08/2026 -0.30/-1.50% 20.00 20.40 19.70 19.70 20.03 19.70 223,300
24/08/2026 0.20/1.01% 19.70 20.10 19.60 20.00 19.85 20.00 2,281,000
21/08/2026 0.30/1.54% 19.40 19.90 19.15 19.80 19.42 19.80 274,000
20/08/2026 -0.10/-0.51% 19.60 19.70 19.20 19.50 19.42 19.50 1,571,900
19/08/2026 -0.10/-0.51% 19.60 19.70 19.20 19.60 19.41 19.60 180,200
18/08/2026 -0.10/-0.51% 19.80 20.10 19.30 19.70 19.69 19.70 214,500
17/08/2026 0.40/2.06% 19.20 20.00 18.80 19.80 19.21 19.80 280,500