| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | -0.30/-1.32% | 22.90 | 23.00 | 22.40 | 22.50 | 22.58 | 22.50 | 1,780,900 |
| 06/11/2026 | 0.30/1.33% | 22.30 | 22.90 | 22.10 | 22.80 | 22.46 | 22.80 | 643,700 |
| 05/11/2026 | -0.30/-1.32% | 22.90 | 22.90 | 22.05 | 22.50 | 22.42 | 22.50 | 1,184,100 |
| 04/11/2026 | -0.10/-0.44% | 22.80 | 22.90 | 22.10 | 22.80 | 22.52 | 22.80 | 623,600 |
| 03/11/2026 | 0.20/0.88% | 22.80 | 23.20 | 22.60 | 22.90 | 22.88 | 22.90 | 660,200 |
| 02/11/2026 | 0.15/0.67% | 22.60 | 23.25 | 22.50 | 22.70 | 22.92 | 22.70 | 339,000 |
| 30/10/2026 | -0.15/-0.66% | 22.80 | 22.90 | 22.20 | 22.55 | 22.62 | 22.55 | 453,400 |
| 29/10/2026 | -0.10/-0.44% | 22.90 | 23.10 | 22.55 | 22.70 | 22.83 | 22.70 | 1,610,200 |
| 28/10/2026 | 0.00/0.00% | 22.70 | 22.90 | 22.40 | 22.80 | 22.65 | 22.80 | 1,064,200 |
| 27/10/2026 | 0.30/1.33% | 22.55 | 23.00 | 22.40 | 22.80 | 22.64 | 22.80 | 1,580,800 |
| 26/10/2026 | -0.20/-0.88% | 22.60 | 22.80 | 22.25 | 22.50 | 22.43 | 22.50 | 2,154,900 |
| 23/10/2026 | 0.10/0.44% | 22.60 | 23.00 | 22.25 | 22.70 | 22.60 | 22.70 | 1,038,900 |
| 22/10/2026 | 0.50/2.26% | 22.20 | 23.00 | 22.00 | 22.60 | 22.47 | 22.60 | 1,004,600 |
| 21/10/2026 | -0.50/-2.21% | 22.50 | 22.50 | 21.20 | 22.10 | 21.75 | 22.10 | 1,950,400 |
| 20/10/2026 | -1.30/-5.44% | 23.95 | 23.95 | 22.25 | 22.60 | 23.01 | 22.60 | 1,925,700 |
| 19/10/2026 | 1.20/5.29% | 22.90 | 23.90 | 22.80 | 23.90 | 23.18 | 23.90 | 801,500 |
| 16/10/2026 | 0.80/3.65% | 22.10 | 22.75 | 21.90 | 22.70 | 22.37 | 22.70 | 255,800 |
| 15/10/2026 | 0.25/1.15% | 21.60 | 22.00 | 21.40 | 21.90 | 21.64 | 21.90 | 254,400 |
| 14/10/2026 | -0.05/-0.23% | 21.50 | 21.70 | 21.20 | 21.65 | 21.48 | 21.65 | 244,900 |
| 13/10/2026 | -0.10/-0.46% | 21.70 | 22.10 | 21.15 | 21.70 | 21.66 | 21.70 | 377,500 |