| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 0.10/2.22% | 5.10 | 5.10 | 4.50 | 4.60 | 4.60 | 4.60 | 1,700 |
| 07/05/2026 | 0.10/2.22% | 4.50 | 4.60 | 4.20 | 4.60 | 4.50 | 4.60 | 9,900 |
| 06/05/2026 | 0.30/7.14% | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 600 |
| 05/05/2026 | -0.40/-8.70% | 4.60 | 4.60 | 4.10 | 4.20 | 4.20 | 4.20 | 4,300 |
| 04/05/2026 | 0.40/9.52% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 200 |
| 29/04/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.10 | 4.20 | 4.10 | 700 |
| 28/04/2026 | 0.10/2.38% | 4.20 | 4.30 | 4.10 | 4.30 | 4.10 | 4.30 | 9,200 |
| 24/04/2026 | 0.10/2.44% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 200 |
| 23/04/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2,400 |
| 22/04/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2,700 |
| 21/04/2026 | -0.10/-2.38% | 4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 7,100 |
| 20/04/2026 | 0.20/4.65% | 4.30 | 4.50 | 4.20 | 4.50 | 4.20 | 4.50 | 2,400 |
| 17/04/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1,300 |
| 16/04/2026 | -0.20/-4.55% | 4.40 | 4.40 | 4.20 | 4.20 | 4.30 | 4.20 | 4,800 |
| 15/04/2026 | 0.00/0.00% | 4.30 | 4.50 | 4.30 | 4.50 | 4.40 | 4.50 | 700 |
| 14/04/2026 | 0.20/4.65% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 13/04/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 200 |