から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2026 0.10/2.22% 5.10 5.10 4.50 4.60 4.60 4.60 1,700
07/05/2026 0.10/2.22% 4.50 4.60 4.20 4.60 4.50 4.60 9,900
06/05/2026 0.30/7.14% 4.60 4.60 4.50 4.50 4.50 4.50 600
05/05/2026 -0.40/-8.70% 4.60 4.60 4.10 4.20 4.20 4.20 4,300
04/05/2026 0.40/9.52% 4.60 4.60 4.60 4.60 4.60 4.60 200
29/04/2026 0.00/0.00% 4.20 4.20 4.10 4.10 4.20 4.10 700
28/04/2026 0.10/2.38% 4.20 4.30 4.10 4.30 4.10 4.30 9,200
24/04/2026 0.10/2.44% 4.20 4.20 4.20 4.20 4.20 4.20 200
23/04/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 2,400
22/04/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 2,700
21/04/2026 -0.10/-2.38% 4.10 4.20 4.10 4.10 4.10 4.10 7,100
20/04/2026 0.20/4.65% 4.30 4.50 4.20 4.50 4.20 4.50 2,400
17/04/2026 0.00/0.00% 4.30 4.30 4.30 4.30 4.30 4.30 1,300
16/04/2026 -0.20/-4.55% 4.40 4.40 4.20 4.20 4.30 4.20 4,800
15/04/2026 0.00/0.00% 4.30 4.50 4.30 4.50 4.40 4.50 700
14/04/2026 0.20/4.65% 4.50 4.50 4.50 4.50 4.50 4.50 100
13/04/2026 0.00/0.00% 4.30 4.30 4.30 4.30 4.30 4.30 200