| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.50/4.46% | 11.20 | 11.90 | 11.10 | 11.70 | 11.57 | 11.70 | 8,364,300 |
| 29/07/2026 | 0.10/0.90% | 11.10 | 11.40 | 11.10 | 11.20 | 11.16 | 11.20 | 2,827,400 |
| 28/07/2026 | 0.30/2.78% | 10.00 | 11.50 | 10.00 | 11.10 | 11.06 | 11.10 | 8,681,900 |
| 27/07/2026 | -0.80/-6.90% | 11.60 | 11.80 | 10.60 | 10.80 | 11.23 | 10.80 | 7,755,600 |
| 24/07/2026 | -0.30/-2.52% | 12.00 | 12.30 | 11.60 | 11.60 | 11.92 | 11.60 | 4,101,000 |
| 23/07/2026 | 0.00/0.00% | 11.90 | 12.40 | 11.20 | 11.90 | 11.77 | 11.90 | 9,361,800 |
| 22/07/2026 | 0.00/0.00% | 12.00 | 12.40 | 11.20 | 11.90 | 12.03 | 11.90 | 8,049,200 |
| 21/07/2026 | 0.00/0.00% | 11.90 | 12.40 | 11.10 | 11.90 | 12.04 | 11.90 | 4,770,100 |
| 20/07/2026 | -1.20/-9.16% | 13.10 | 13.10 | 11.90 | 11.90 | 12.34 | 11.90 | 8,987,500 |
| 17/07/2026 | -0.60/-4.38% | 13.40 | 13.80 | 13.00 | 13.10 | 13.33 | 13.10 | 3,056,900 |
| 16/07/2026 | -0.10/-0.72% | 13.80 | 13.90 | 13.10 | 13.70 | 13.55 | 13.70 | 6,633,900 |
| 15/07/2026 | -0.50/-3.50% | 14.30 | 14.30 | 13.70 | 13.80 | 13.94 | 13.80 | 3,003,600 |
| 14/07/2026 | 0.30/2.14% | 13.80 | 14.40 | 13.70 | 14.30 | 14.09 | 14.30 | 4,608,900 |
| 13/07/2026 | 0.00/0.00% | 14.00 | 14.30 | 13.70 | 14.00 | 13.99 | 14.00 | 5,524,300 |
| 10/07/2026 | -0.10/-0.71% | 14.00 | 14.40 | 14.00 | 14.00 | 14.11 | 14.00 | 3,173,000 |
| 09/07/2026 | -0.40/-2.76% | 14.50 | 14.60 | 14.10 | 14.10 | 14.23 | 14.10 | 2,777,200 |
| 08/07/2026 | 0.50/3.57% | 14.00 | 14.70 | 13.80 | 14.50 | 14.31 | 14.50 | 6,814,200 |
| 07/07/2026 | 0.10/0.72% | 14.00 | 14.10 | 13.80 | 14.00 | 13.94 | 14.00 | 3,249,100 |
| 06/07/2026 | -0.50/-3.47% | 14.40 | 14.60 | 13.70 | 13.90 | 14.13 | 13.90 | 6,288,600 |
| 03/07/2026 | -0.30/-2.04% | 14.70 | 14.80 | 14.30 | 14.40 | 14.45 | 14.40 | 6,186,200 |