から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.70/-5.56% 12.60 12.60 11.90 11.90 12.13 11.90 9,135,600
10/09/2026 0.00/0.00% 12.60 12.70 12.50 12.60 12.61 12.60 2,515,900
09/09/2026 -0.20/-1.56% 12.90 13.00 12.60 12.60 12.73 12.60 3,680,900
08/09/2026 -0.10/-0.78% 12.90 13.00 12.70 12.80 12.87 12.80 3,162,800
07/09/2026 -0.30/-2.27% 13.20 13.20 12.80 12.90 13.00 12.90 4,343,800
04/09/2026 0.30/2.33% 12.90 13.20 12.70 13.20 12.93 13.20 6,408,400
03/09/2026 -0.10/-0.77% 13.00 13.20 12.80 12.90 12.96 12.90 5,876,300
28/08/2026 -0.40/-2.99% 13.40 13.40 13.00 13.00 13.16 13.00 6,583,200
27/08/2026 -0.20/-1.47% 13.60 13.70 13.30 13.40 13.46 13.40 4,742,300
26/08/2026 0.30/2.26% 13.30 13.70 13.00 13.60 13.43 13.60 8,414,500
25/08/2026 0.00/0.00% 13.50 13.50 12.90 13.30 13.29 13.30 10,009,900
24/08/2026 0.70/5.56% 12.60 13.40 12.50 13.30 13.04 13.30 20,634,800
21/08/2026 1.00/8.62% 11.50 12.70 11.30 12.60 12.22 12.60 10,612,800
20/08/2026 -0.10/-0.85% 11.60 11.90 11.50 11.60 11.63 11.60 2,210,200
19/08/2026 -0.20/-1.68% 11.90 12.00 11.50 11.70 11.71 11.70 4,420,600
18/08/2026 -0.20/-1.65% 12.10 12.30 11.80 11.90 12.00 11.90 3,382,000
17/08/2026 0.10/0.83% 12.00 12.40 11.70 12.10 12.10 12.10 5,761,800
14/08/2026 0.10/0.84% 11.90 12.40 11.70 12.00 12.03 12.00 7,600,600