Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.10/-0.77% 13.00 13.20 12.80 12.90 12.95 12.90 6,275,100
19/05/2025 -0.10/-0.76% 13.10 13.30 12.90 13.00 13.09 13.00 6,179,700
16/05/2025 -0.10/-0.76% 13.30 13.50 13.10 13.10 13.24 13.10 6,782,400
15/05/2025 0.20/1.54% 13.00 13.50 13.00 13.20 13.27 13.20 10,644,300
14/05/2025 0.10/0.78% 12.90 13.10 12.70 13.00 12.89 13.00 7,783,600
13/05/2025 0.00/0.00% 13.00 13.20 12.80 12.90 12.95 12.90 7,567,700
12/05/2025 0.10/0.78% 12.80 13.00 12.70 12.90 12.84 12.90 3,927,400
09/05/2025 0.00/0.00% 12.90 13.20 12.60 12.80 12.89 12.80 8,920,200
08/05/2025 -0.10/-0.78% 12.90 13.10 12.70 12.80 12.85 12.80 4,469,600
07/05/2025 0.20/1.57% 12.70 13.20 12.60 12.90 12.87 12.90 8,197,900
06/05/2025 0.20/1.60% 12.40 13.10 11.40 12.70 12.80 12.70 9,998,000
05/05/2025 0.20/1.63% 12.30 12.60 12.30 12.50 12.43 12.50 3,075,500
29/04/2025 -0.10/-0.81% 12.40 12.50 12.20 12.30 12.36 12.30 3,137,600
28/04/2025 0.10/0.81% 12.20 12.50 12.20 12.40 12.38 12.40 2,922,900
25/04/2025 -0.20/-1.60% 12.60 12.70 12.30 12.30 12.45 12.30 4,844,500
24/04/2025 0.10/0.81% 12.50 12.80 12.30 12.50 12.48 12.50 5,608,900
23/04/2025 0.20/1.64% 12.20 12.90 12.20 12.40 12.56 12.40 7,128,700
22/04/2025 -0.30/-2.40% 11.70 12.50 11.30 12.20 11.77 12.20 15,481,000
21/04/2025 -0.20/-1.57% 12.60 12.90 12.40 12.50 12.63 12.50 6,724,600