| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.80/-3.04% | 23.80 | 26.50 | 23.80 | 25.50 | 25.73 | 25.50 | 10,099,000 |
| 04/12/2025 | 0.40/1.54% | 26.00 | 26.80 | 25.80 | 26.30 | 26.34 | 26.30 | 14,546,800 |
| 03/12/2025 | 0.50/1.97% | 25.50 | 26.20 | 24.70 | 25.90 | 25.81 | 25.90 | 11,384,201 |
| 02/12/2025 | 0.40/1.60% | 25.00 | 25.40 | 24.20 | 25.40 | 24.66 | 25.40 | 13,438,800 |
| 01/12/2025 | -0.70/-2.72% | 25.70 | 26.00 | 25.00 | 25.00 | 25.36 | 25.00 | 7,376,900 |
| 28/11/2025 | 0.00/0.00% | 25.60 | 26.20 | 25.00 | 25.70 | 25.59 | 25.70 | 14,149,600 |
| 27/11/2025 | 0.00/0.00% | 26.00 | 26.20 | 25.20 | 25.70 | 25.57 | 25.70 | 8,361,500 |
| 26/11/2025 | 1.00/4.05% | 24.80 | 26.30 | 24.70 | 25.70 | 25.56 | 25.70 | 13,102,500 |
| 25/11/2025 | -0.90/-3.52% | 25.70 | 26.10 | 23.30 | 24.70 | 25.12 | 24.70 | 17,349,800 |
| 24/11/2025 | -0.40/-1.54% | 26.10 | 26.30 | 25.50 | 25.60 | 25.75 | 25.60 | 6,946,800 |
| 21/11/2025 | 1.00/4.00% | 25.10 | 26.00 | 24.70 | 26.00 | 25.47 | 26.00 | 16,144,600 |
| 20/11/2025 | -0.30/-1.19% | 25.40 | 25.50 | 24.60 | 25.00 | 24.98 | 25.00 | 9,898,600 |
| 19/11/2025 | -0.70/-2.69% | 26.00 | 26.20 | 24.80 | 25.30 | 25.47 | 25.30 | 15,147,100 |
| 18/11/2025 | -0.50/-1.89% | 26.50 | 26.60 | 25.70 | 26.00 | 26.05 | 26.00 | 12,366,100 |
| 17/11/2025 | 0.70/2.71% | 25.80 | 27.10 | 25.80 | 26.50 | 26.54 | 26.50 | 14,789,600 |
| 14/11/2025 | 0.40/1.57% | 25.00 | 26.50 | 25.00 | 25.80 | 25.86 | 25.80 | 12,081,600 |
| 13/11/2025 | -0.40/-1.55% | 25.80 | 26.00 | 24.80 | 25.40 | 25.39 | 25.40 | 12,736,900 |
| 12/11/2025 | 1.30/5.31% | 24.50 | 26.40 | 24.50 | 25.80 | 25.50 | 25.80 | 19,237,600 |
| 11/11/2025 | 1.00/4.26% | 23.60 | 24.50 | 23.40 | 24.50 | 24.01 | 24.50 | 12,956,600 |
| 10/11/2025 | -0.30/-1.26% | 23.80 | 24.60 | 23.10 | 23.50 | 23.91 | 23.50 | 14,294,100 |