| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.10/0.55% | 18.30 | 18.70 | 17.30 | 18.30 | 18.24 | 18.30 | 7,752,800 |
| 26/01/2026 | -1.20/-6.19% | 19.80 | 19.80 | 17.90 | 18.20 | 18.65 | 18.20 | 15,542,000 |
| 23/01/2026 | -1.20/-5.83% | 20.60 | 21.30 | 19.20 | 19.40 | 19.88 | 19.40 | 14,738,700 |
| 22/01/2026 | 1.80/9.57% | 19.00 | 20.60 | 18.50 | 20.60 | 20.18 | 20.60 | 31,687,400 |
| 21/01/2026 | 0.10/0.53% | 18.70 | 19.40 | 18.30 | 18.80 | 18.83 | 18.80 | 12,672,300 |
| 20/01/2026 | -0.50/-2.60% | 19.20 | 19.50 | 18.60 | 18.70 | 18.92 | 18.70 | 13,567,100 |
| 19/01/2026 | 0.10/0.52% | 19.10 | 19.70 | 19.00 | 19.20 | 19.32 | 19.20 | 9,853,515 |
| 16/01/2026 | -0.40/-2.05% | 19.50 | 19.80 | 19.00 | 19.10 | 19.24 | 19.10 | 11,078,400 |
| 15/01/2026 | 0.40/2.09% | 19.20 | 20.20 | 18.60 | 19.50 | 19.53 | 19.50 | 17,787,900 |
| 14/01/2026 | -0.50/-2.55% | 19.70 | 20.10 | 18.90 | 19.10 | 19.34 | 19.10 | 22,404,200 |
| 13/01/2026 | -0.10/-0.51% | 19.80 | 20.50 | 19.20 | 19.60 | 19.94 | 19.60 | 17,201,900 |
| 12/01/2026 | 1.30/7.07% | 18.40 | 20.10 | 17.60 | 19.70 | 19.12 | 19.70 | 18,210,800 |
| 09/01/2026 | -1.80/-8.91% | 20.30 | 20.40 | 18.30 | 18.40 | 18.99 | 18.40 | 37,676,000 |
| 08/01/2026 | 0.10/0.50% | 20.40 | 20.80 | 20.00 | 20.20 | 20.36 | 20.20 | 11,694,200 |
| 07/01/2026 | 0.10/0.50% | 20.00 | 20.60 | 19.80 | 20.10 | 20.22 | 20.10 | 10,652,900 |
| 06/01/2026 | -0.90/-4.31% | 20.80 | 21.20 | 19.80 | 20.00 | 20.24 | 20.00 | 15,237,300 |
| 05/01/2026 | -0.20/-0.95% | 21.10 | 21.60 | 20.40 | 20.90 | 21.17 | 20.90 | 11,112,100 |
| 31/12/2025 | -1.00/-4.52% | 22.30 | 22.30 | 21.10 | 21.10 | 21.45 | 21.10 | 16,047,200 |
| 30/12/2025 | -0.50/-2.21% | 22.60 | 22.80 | 22.10 | 22.10 | 22.31 | 22.10 | 5,192,400 |
| 29/12/2025 | 0.40/1.80% | 22.10 | 22.90 | 21.30 | 22.60 | 22.36 | 22.60 | 7,556,800 |