| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.50/2.86% | 17.50 | 18.50 | 17.50 | 18.00 | 18.04 | 18.00 | 20,553,600 |
| 03/07/2025 | -0.20/-1.13% | 17.70 | 18.20 | 17.40 | 17.50 | 17.78 | 17.50 | 21,559,200 |
| 02/07/2025 | 0.30/1.72% | 15.70 | 17.70 | 15.70 | 17.70 | 17.48 | 17.70 | 10,853,900 |
| 01/07/2025 | -0.50/-2.79% | 16.30 | 18.10 | 16.30 | 17.40 | 17.55 | 17.40 | 20,291,800 |
| 30/06/2025 | 0.00/0.00% | 18.10 | 18.50 | 17.70 | 17.90 | 18.00 | 17.90 | 9,803,100 |
| 27/06/2025 | -0.10/-0.56% | 18.00 | 18.50 | 17.80 | 17.90 | 18.13 | 17.90 | 15,890,500 |
| 26/06/2025 | 0.10/0.56% | 17.90 | 18.10 | 17.70 | 18.00 | 17.89 | 18.00 | 10,602,500 |
| 25/06/2025 | -0.30/-1.65% | 18.30 | 18.50 | 17.90 | 17.90 | 18.12 | 17.90 | 15,007,500 |
| 24/06/2025 | -0.30/-1.62% | 18.50 | 19.00 | 18.20 | 18.20 | 18.61 | 18.20 | 17,673,000 |
| 23/06/2025 | 0.60/3.35% | 18.00 | 18.50 | 17.50 | 18.50 | 18.10 | 18.50 | 20,794,400 |
| 20/06/2025 | -0.30/-1.65% | 18.20 | 18.50 | 17.80 | 17.90 | 18.13 | 17.90 | 9,234,000 |
| 19/06/2025 | 0.80/4.60% | 17.40 | 18.40 | 17.20 | 18.20 | 17.94 | 18.20 | 27,833,100 |
| 18/06/2025 | -0.40/-2.25% | 18.00 | 18.20 | 17.30 | 17.40 | 17.63 | 17.40 | 13,676,500 |
| 17/06/2025 | 0.10/0.56% | 17.70 | 18.40 | 17.70 | 17.80 | 18.01 | 17.80 | 19,949,100 |
| 16/06/2025 | 0.30/1.72% | 17.00 | 17.80 | 16.70 | 17.70 | 17.49 | 17.70 | 10,262,400 |
| 13/06/2025 | -0.70/-3.87% | 18.10 | 18.10 | 16.70 | 17.40 | 17.25 | 17.40 | 42,989,500 |
| 12/06/2025 | 0.10/0.56% | 18.10 | 18.70 | 17.90 | 18.10 | 18.31 | 18.10 | 16,503,700 |
| 11/06/2025 | 0.10/0.56% | 17.60 | 18.30 | 17.20 | 18.00 | 17.84 | 18.00 | 23,375,400 |
| 10/06/2025 | -0.50/-2.72% | 18.10 | 18.70 | 17.60 | 17.90 | 18.08 | 17.90 | 17,926,100 |
| 09/06/2025 | 0.30/1.66% | 18.10 | 18.80 | 17.70 | 18.40 | 18.34 | 18.40 | 20,020,600 |