Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -1.30/-5.24% 24.80 24.90 22.70 23.50 23.50 23.50 42,168,100
21/08/2025 -1.10/-4.25% 26.20 26.20 24.60 24.80 25.42 24.80 24,705,300
20/08/2025 -1.10/-4.07% 27.00 27.40 24.50 25.90 25.89 25.90 31,569,600
19/08/2025 0.40/1.50% 26.60 28.80 26.20 27.00 27.52 27.00 32,358,700
18/08/2025 0.30/1.14% 26.30 27.10 25.50 26.60 26.22 26.60 29,120,100
15/08/2025 -1.30/-4.71% 27.60 27.90 26.00 26.30 26.79 26.30 27,264,700
14/08/2025 1.60/6.15% 26.00 28.10 25.80 27.60 26.73 27.60 35,080,500
13/08/2025 0.00/0.00% 26.40 27.20 25.30 26.00 26.07 26.00 27,016,600
12/08/2025 -0.10/-0.38% 26.10 27.00 24.80 26.00 25.54 26.00 29,697,900
11/08/2025 0.50/1.95% 25.90 27.50 25.70 26.10 26.53 26.10 24,177,400
08/08/2025 1.80/7.56% 23.80 26.10 23.60 25.60 24.72 25.60 46,678,100
07/08/2025 1.20/5.31% 23.00 24.10 23.00 23.80 23.63 23.80 18,871,200
06/08/2025 -0.10/-0.42% 23.80 24.10 23.40 23.70 23.73 22.60 17,437,700
05/08/2025 0.20/0.85% 23.70 25.50 22.00 23.80 24.09 22.70 48,291,000
04/08/2025 0.30/1.29% 23.40 23.90 22.70 23.60 23.37 22.50 19,690,900
01/08/2025 -0.80/-3.32% 24.40 24.50 23.30 23.30 23.71 22.22 17,328,100
31/07/2025 0.50/2.12% 24.00 24.30 22.40 24.10 23.36 22.98 32,918,000
30/07/2025 1.00/4.42% 22.60 23.60 22.30 23.60 23.10 22.50 26,899,600
29/07/2025 -2.50/-9.96% 27.50 27.60 22.60 22.60 24.25 21.55 57,817,100
28/07/2025 2.20/9.61% 23.00 25.10 22.90 25.10 24.39 23.94 35,975,400