Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 -0.20/-1.77% 11.30 11.40 11.10 11.10 11.18 11.10 3,612,400
28/10/2026 -0.20/-1.74% 11.50 11.60 11.00 11.30 11.20 11.30 8,147,400
27/10/2026 -0.10/-0.86% 11.60 11.70 11.40 11.50 11.53 11.50 3,985,100
26/10/2026 0.10/0.87% 11.60 12.00 11.40 11.60 11.67 11.60 8,640,500
23/10/2026 0.00/0.00% 11.50 11.70 11.40 11.50 11.53 11.50 6,458,300
22/10/2026 -0.10/-0.86% 11.60 11.80 11.30 11.50 11.48 11.50 8,335,000
21/10/2026 0.60/5.45% 11.10 11.80 11.10 11.60 11.51 11.60 12,882,900
20/10/2026 0.10/0.92% 10.90 11.20 10.70 11.00 10.91 11.00 6,213,800
19/10/2026 -0.10/-0.91% 11.00 11.40 10.80 10.90 11.09 10.90 7,756,100
16/10/2026 0.00/0.00% 10.80 11.30 10.80 11.00 11.02 11.00 5,206,800
15/10/2026 0.30/2.80% 10.60 11.30 10.60 11.00 11.05 11.00 10,337,900
14/10/2026 0.20/1.90% 10.50 10.70 10.30 10.70 10.56 10.70 4,844,700
13/10/2026 0.10/0.96% 10.30 10.70 10.00 10.50 10.54 10.50 5,058,900
12/10/2026 0.10/0.97% 10.30 10.70 10.10 10.40 10.49 10.40 6,119,300
09/10/2026 0.40/4.04% 9.90 10.70 9.60 10.30 10.25 10.30 11,741,100
08/10/2026 -0.30/-2.94% 10.20 10.40 9.90 9.90 10.05 9.90 4,882,700
07/10/2026 -0.30/-2.86% 10.60 10.60 10.20 10.20 10.31 10.20 3,956,000
06/10/2026 0.20/1.94% 10.40 10.60 9.90 10.50 10.18 10.50 11,083,800
05/10/2026 -0.20/-1.90% 10.30 10.70 9.80 10.30 10.35 10.30 4,872,500
02/10/2026 -0.30/-2.78% 11.00 11.00 10.40 10.50 10.60 10.50 4,994,000