| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 0.00/0.00% | 10.90 | 11.00 | 10.50 | 10.80 | 10.79 | 10.80 | 3,841,300 |
| 30/09/2026 | -0.10/-0.92% | 11.00 | 11.20 | 10.80 | 10.80 | 10.93 | 10.80 | 3,873,700 |
| 29/09/2026 | -0.10/-0.91% | 11.00 | 11.40 | 10.80 | 10.90 | 11.02 | 10.90 | 5,789,400 |
| 28/09/2026 | -0.20/-1.79% | 11.20 | 11.30 | 10.60 | 11.00 | 10.85 | 11.00 | 9,240,000 |