Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.80/-2.93% 27.55 27.55 26.50 26.50 26.83 26.50 137,100
04/02/2026 -0.10/-0.36% 27.75 27.75 27.00 27.30 27.14 27.30 76,300
03/02/2026 0.00/0.00% 27.60 27.60 27.30 27.40 27.40 27.40 52,900
02/02/2026 0.00/0.00% 27.90 28.00 27.30 27.40 27.65 27.40 159,800
30/01/2026 -0.50/-1.79% 27.90 27.90 27.40 27.40 27.61 27.40 95,900
29/01/2026 -0.10/-0.36% 27.95 28.10 27.50 27.90 27.70 27.90 82,200
28/01/2026 -0.10/-0.36% 28.00 28.15 27.70 28.00 27.85 28.00 84,000
27/01/2026 0.10/0.36% 28.00 28.10 27.80 28.10 27.90 28.10 46,800
26/01/2026 -0.35/-1.23% 28.00 28.20 27.90 28.00 27.99 28.00 62,500
23/01/2026 0.35/1.25% 28.10 28.35 28.00 28.35 28.07 28.35 113,745
22/01/2026 -0.70/-2.44% 28.65 28.75 28.00 28.00 28.08 28.00 103,100
21/01/2026 0.50/1.77% 28.30 28.90 28.00 28.70 28.11 28.70 120,100
20/01/2026 -0.45/-1.57% 28.55 28.90 28.20 28.20 28.41 28.20 122,400
19/01/2026 -0.30/-1.04% 29.00 29.05 28.50 28.65 28.61 28.65 37,700
16/01/2026 0.10/0.35% 28.60 28.95 28.50 28.95 28.57 28.95 67,800
15/01/2026 0.05/0.17% 28.95 28.95 28.50 28.85 28.73 28.85 14,500
14/01/2026 -0.10/-0.35% 28.90 28.90 28.40 28.80 28.59 28.80 133,100
13/01/2026 -0.10/-0.34% 28.90 29.05 28.85 28.90 28.96 28.90 30,400
12/01/2026 -0.05/-0.17% 29.00 29.00 28.70 29.00 28.89 29.00 46,500
09/01/2026 0.15/0.52% 28.95 29.25 28.70 29.05 28.80 29.05 64,300