| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.75/2.30% | 33.20 | 33.40 | 33.20 | 33.40 | 33.28 | 33.40 | 6,100 |
| 22/04/2025 | -0.50/-1.51% | 33.20 | 33.40 | 32.10 | 32.65 | 33.09 | 32.65 | 16,100 |
| 21/04/2025 | 0.35/1.07% | 33.00 | 33.15 | 32.80 | 33.15 | 32.97 | 33.15 | 7,500 |
| 18/04/2025 | -0.20/-0.61% | 32.80 | 33.00 | 32.75 | 32.80 | 32.80 | 32.80 | 51,900 |
| 17/04/2025 | -0.05/-0.15% | 32.20 | 33.10 | 32.00 | 33.00 | 32.23 | 33.00 | 38,500 |
| 16/04/2025 | 0.05/0.15% | 32.10 | 33.05 | 32.10 | 33.05 | 32.78 | 33.05 | 16,800 |
| 15/04/2025 | -0.40/-1.20% | 33.30 | 33.30 | 32.30 | 33.00 | 32.51 | 33.00 | 33,100 |
| 14/04/2025 | -0.05/-0.15% | 32.50 | 33.70 | 32.50 | 33.40 | 33.32 | 33.40 | 11,200 |
| 11/04/2025 | 0.80/2.45% | 34.50 | 34.50 | 32.70 | 33.45 | 33.06 | 33.45 | 59,300 |
| 10/04/2025 | 2.10/6.87% | 32.00 | 32.65 | 32.00 | 32.65 | 32.15 | 32.65 | 5,300 |
| 09/04/2025 | 0.00/0.00% | 29.10 | 30.90 | 29.00 | 30.55 | 30.19 | 30.55 | 49,600 |
| 08/04/2025 | -2.25/-6.86% | 32.80 | 32.80 | 30.55 | 30.55 | 31.43 | 30.55 | 51,500 |
| 04/04/2025 | -0.20/-0.61% | 31.55 | 32.80 | 31.55 | 32.80 | 32.22 | 32.80 | 28,100 |
| 03/04/2025 | -1.00/-2.94% | 33.85 | 33.85 | 32.45 | 33.00 | 32.99 | 33.00 | 51,100 |
| 02/04/2025 | -0.40/-1.16% | 34.20 | 34.20 | 33.95 | 34.00 | 34.04 | 34.00 | 36,500 |
| 01/04/2025 | -0.10/-0.29% | 34.40 | 34.60 | 34.20 | 34.40 | 34.54 | 34.40 | 10,300 |
| 31/03/2025 | -0.50/-1.43% | 35.00 | 35.00 | 34.50 | 34.50 | 34.65 | 34.50 | 13,300 |
| 28/03/2025 | -0.35/-0.99% | 35.35 | 35.35 | 35.00 | 35.00 | 35.05 | 35.00 | 12,700 |
| 27/03/2025 | 0.15/0.43% | 35.35 | 35.35 | 35.20 | 35.35 | 35.30 | 35.35 | 3,800 |
| 26/03/2025 | -0.10/-0.28% | 35.35 | 35.35 | 35.00 | 35.20 | 35.20 | 35.20 | 24,900 |