Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 0.10/0.90% 11.10 11.20 11.10 11.20 11.13 11.20 600
05/02/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
04/02/2026 -0.60/-5.17% 11.60 11.60 11.00 11.00 11.10 11.00 1,100
03/02/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 200
02/02/2026 0.70/6.48% 11.70 11.80 11.50 11.50 11.60 11.50 4,200
30/01/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
29/01/2026 -0.30/-2.73% 11.00 11.00 10.70 10.70 10.80 10.70 9,800
28/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 1,100
27/01/2026 -0.60/-5.17% 11.60 11.60 11.00 11.00 11.00 11.00 5,200
26/01/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 200
23/01/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 100
22/01/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 100
21/01/2026 0.00/0.00% 11.50 11.90 11.50 11.50 11.60 11.50 300
20/01/2026 0.10/0.88% 11.50 11.50 11.50 11.50 11.50 11.50 2,600
19/01/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 2,600
16/01/2026 0.30/2.70% 11.60 11.60 11.40 11.40 11.40 11.40 1,100
15/01/2026 -0.50/-4.35% 11.50 11.50 11.00 11.00 11.10 11.00 1,300
14/01/2026 -0.10/-0.86% 11.50 11.50 11.50 11.50 11.50 11.50 2,000
13/01/2026 -0.10/-0.86% 11.60 11.60 11.50 11.50 11.60 11.50 500
12/01/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0