| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.10/-0.83% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,600 |
| 03/04/2025 | -0.90/-6.92% | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 12.10 | 500 |
| 02/04/2025 | 0.80/6.56% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 01/04/2025 | 0.10/0.83% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 4,100 |
| 31/03/2025 | -0.30/-2.42% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1,000 |
| 28/03/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 27/03/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 26/03/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 25/03/2025 | 0.00/0.00% | 12.00 | 13.00 | 12.00 | 13.00 | 12.40 | 13.00 | 5,900 |
| 24/03/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 21/03/2025 | 1.00/8.33% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 300 |
| 20/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 19/03/2025 | -0.70/-5.51% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 18/03/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 17/03/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 8,900 |
| 14/03/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 6,400 |
| 13/03/2025 | 0.70/5.83% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 4,300 |
| 12/03/2025 | -0.60/-4.76% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 11/03/2025 | 0.00/0.00% | 12.00 | 13.00 | 11.90 | 13.00 | 12.60 | 13.00 | 6,200 |
| 10/03/2025 | 0.60/4.84% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |