日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.40/3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.00
|
12.40
|
5,000
|
22/05/2025 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5,000
|
21/05/2025 |
0.30/2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
800
|
20/05/2025 |
-1.30/-10.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
19/05/2025 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
16/05/2025 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
15/05/2025 |
1.20/10.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,000
|
14/05/2025 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
13/05/2025 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
12/05/2025 |
0.20/1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,000
|
09/05/2025 |
-0.50/-4.13%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.80
|
11.60
|
1,300
|
08/05/2025 |
1.60/12.90%
|
11.50
|
14.00
|
11.50
|
14.00
|
12.10
|
14.00
|
1,200
|
07/05/2025 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1,000
|
06/05/2025 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
05/05/2025 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
29/04/2025 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
28/04/2025 |
0.40/3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
25/04/2025 |
0.20/1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5,000
|