日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
21/08/2025 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
20/08/2025 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
19/08/2025 |
0.10/0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
200
|
18/08/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
15/08/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
14/08/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
13/08/2025 |
0.20/1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
900
|
12/08/2025 |
-0.20/-1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
11/08/2025 |
0.10/0.85%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.90
|
11.80
|
3,100
|
08/08/2025 |
-0.10/-0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
11.70
|
2,100
|
07/08/2025 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
06/08/2025 |
-0.10/-0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
11.80
|
2,800
|
05/08/2025 |
0.00/0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
2,800
|
04/08/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
01/08/2025 |
-0.10/-0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
31/07/2025 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
30/07/2025 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
29/07/2025 |
0.30/2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
300
|
28/07/2025 |
0.00/0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
200
|