から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 100
12/03/2026 0.20/1.82% 11.10 11.20 11.10 11.20 11.20 11.20 400
11/03/2026 0.10/0.92% 10.90 11.00 10.90 11.00 11.00 11.00 300
10/03/2026 0.00/0.00% 11.00 11.20 10.00 11.10 10.90 11.10 800
09/03/2026 -0.10/-0.89% 11.10 11.10 11.10 11.10 11.10 11.10 100
06/03/2026 -0.10/-0.89% 11.20 11.20 11.10 11.10 11.20 11.10 800
05/03/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
04/03/2026 -0.10/-0.88% 11.30 11.30 11.20 11.20 11.20 11.20 600
03/03/2026 -0.40/-3.42% 11.30 11.30 11.30 11.30 11.30 11.30 100
02/03/2026 0.30/2.63% 11.50 11.80 11.50 11.70 11.70 11.70 900
27/02/2026 0.20/1.77% 11.30 11.50 11.30 11.50 11.40 11.50 800
26/02/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 200
25/02/2026 0.20/1.79% 11.20 11.40 11.20 11.40 11.30 11.40 700
24/02/2026 0.10/0.89% 11.00 11.30 11.00 11.30 11.20 11.30 1,000
23/02/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0