から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.40/3.33% 12.00 12.40 12.00 12.40 12.00 12.40 5,000
22/05/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 5,000
21/05/2025 0.30/2.56% 12.00 12.00 12.00 12.00 12.00 12.00 800
20/05/2025 -1.30/-10.00% 11.70 11.70 11.70 11.70 11.70 11.70 100
19/05/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
16/05/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
15/05/2025 1.20/10.17% 13.00 13.00 13.00 13.00 13.00 13.00 1,000
14/05/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
13/05/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
12/05/2025 0.20/1.72% 11.80 11.80 11.80 11.80 11.80 11.80 1,000
09/05/2025 -0.50/-4.13% 11.50 11.60 11.50 11.60 11.80 11.60 1,300
08/05/2025 1.60/12.90% 11.50 14.00 11.50 14.00 12.10 14.00 1,200
07/05/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 1,000
06/05/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
05/05/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
29/04/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
28/04/2025 0.40/3.33% 12.40 12.40 12.40 12.40 12.40 12.40 100
25/04/2025 0.20/1.69% 12.00 12.00 12.00 12.00 12.00 12.00 5,000