から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 200
23/01/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 100
22/01/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 100
21/01/2026 0.00/0.00% 11.50 11.90 11.50 11.50 11.60 11.50 300
20/01/2026 0.10/0.88% 11.50 11.50 11.50 11.50 11.50 11.50 2,600
19/01/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 2,600
16/01/2026 0.30/2.70% 11.60 11.60 11.40 11.40 11.40 11.40 1,100
15/01/2026 -0.50/-4.35% 11.50 11.50 11.00 11.00 11.10 11.00 1,300
14/01/2026 -0.10/-0.86% 11.50 11.50 11.50 11.50 11.50 11.50 2,000
13/01/2026 -0.10/-0.86% 11.60 11.60 11.50 11.50 11.60 11.50 500
12/01/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
09/01/2026 0.20/1.74% 11.50 11.70 11.50 11.70 11.60 11.70 4,000
08/01/2026 0.20/1.77% 11.50 11.50 11.50 11.50 11.50 11.50 500
07/01/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 100
06/01/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.60 11.30 0
05/01/2026 -0.50/-4.35% 11.50 11.50 11.00 11.00 11.30 11.00 1,800
31/12/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 1,000
30/12/2025 0.00/0.00% 11.60 11.60 10.00 11.60 11.50 11.60 2,100
29/12/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0