| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 9.50 | 9.50 | 8.90 | 9.30 | 9.29 | 9.30 | 700 |
| 10/09/2026 | 0.00/0.00% | 9.20 | 9.30 | 9.20 | 9.30 | 9.24 | 9.30 | 2,800 |
| 09/09/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 08/09/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.10 | 9.30 | 9.30 | 9.30 | 8,000 |
| 07/09/2026 | 0.00/0.00% | 9.20 | 9.30 | 9.00 | 9.30 | 9.12 | 9.30 | 500 |
| 04/09/2026 | 0.20/2.20% | 9.30 | 9.50 | 9.10 | 9.30 | 9.19 | 9.30 | 6,600 |
| 03/09/2026 | -0.10/-1.09% | 9.20 | 9.40 | 9.00 | 9.10 | 9.11 | 9.10 | 14,800 |
| 28/08/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 800 |
| 27/08/2026 | 0.10/1.10% | 9.30 | 9.30 | 9.20 | 9.20 | 9.25 | 9.20 | 200 |
| 26/08/2026 | -0.30/-3.19% | 9.40 | 9.40 | 8.70 | 9.10 | 9.17 | 9.10 | 15,800 |
| 25/08/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.10 | 9.40 | 9.14 | 9.40 | 9,200 |
| 24/08/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.10 | 9.40 | 9.11 | 9.40 | 26,300 |
| 21/08/2026 | -0.10/-1.05% | 9.40 | 9.40 | 9.20 | 9.40 | 9.40 | 9.40 | 14,600 |
| 20/08/2026 | 0.00/0.00% | 9.20 | 9.50 | 9.00 | 9.50 | 9.45 | 9.50 | 4,400 |
| 19/08/2026 | -0.40/-4.04% | 9.80 | 9.80 | 9.50 | 9.50 | 9.50 | 9.50 | 10,500 |
| 18/08/2026 | 0.40/4.21% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 17/08/2026 | 0.20/2.15% | 9.50 | 10.00 | 9.20 | 9.50 | 9.82 | 9.50 | 16,300 |
| 14/08/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.20 | 9.30 | 9.24 | 9.30 | 1,600 |
| 13/08/2026 | 0.00/0.00% | 9.20 | 9.30 | 9.20 | 9.30 | 9.29 | 9.30 | 5,400 |