から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 9.50 9.50 8.90 9.30 9.29 9.30 700
10/09/2026 0.00/0.00% 9.20 9.30 9.20 9.30 9.24 9.30 2,800
09/09/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
08/09/2026 0.00/0.00% 9.30 9.30 9.10 9.30 9.30 9.30 8,000
07/09/2026 0.00/0.00% 9.20 9.30 9.00 9.30 9.12 9.30 500
04/09/2026 0.20/2.20% 9.30 9.50 9.10 9.30 9.19 9.30 6,600
03/09/2026 -0.10/-1.09% 9.20 9.40 9.00 9.10 9.11 9.10 14,800
28/08/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 800
27/08/2026 0.10/1.10% 9.30 9.30 9.20 9.20 9.25 9.20 200
26/08/2026 -0.30/-3.19% 9.40 9.40 8.70 9.10 9.17 9.10 15,800
25/08/2026 0.00/0.00% 9.50 9.50 9.10 9.40 9.14 9.40 9,200
24/08/2026 0.00/0.00% 9.40 9.40 9.10 9.40 9.11 9.40 26,300
21/08/2026 -0.10/-1.05% 9.40 9.40 9.20 9.40 9.40 9.40 14,600
20/08/2026 0.00/0.00% 9.20 9.50 9.00 9.50 9.45 9.50 4,400
19/08/2026 -0.40/-4.04% 9.80 9.80 9.50 9.50 9.50 9.50 10,500
18/08/2026 0.40/4.21% 9.90 9.90 9.90 9.90 9.90 9.90 100
17/08/2026 0.20/2.15% 9.50 10.00 9.20 9.50 9.82 9.50 16,300
14/08/2026 0.00/0.00% 9.40 9.40 9.20 9.30 9.24 9.30 1,600
13/08/2026 0.00/0.00% 9.20 9.30 9.20 9.30 9.29 9.30 5,400