| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 9.50 | 9.70 | 9.50 | 9.70 | 9.58 | 9.70 | 800 |
| 11/06/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1,100 |
| 10/06/2026 | 0.40/4.30% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 09/06/2026 | -0.50/-5.10% | 9.30 | 9.30 | 9.20 | 9.30 | 9.27 | 9.30 | 7,000 |
| 08/06/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 05/06/2026 | -0.10/-1.01% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 04/06/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1,300 |
| 03/06/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 02/06/2026 | 0.30/3.13% | 9.20 | 9.90 | 9.20 | 9.90 | 9.21 | 9.90 | 61,200 |
| 01/06/2026 | -0.20/-2.04% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 300 |
| 29/05/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 28/05/2026 | -0.10/-1.01% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 200 |
| 27/05/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 26/05/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 25/05/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2,000 |
| 22/05/2026 | 0.20/2.06% | 9.70 | 9.90 | 9.70 | 9.90 | 9.79 | 9.90 | 6,900 |
| 21/05/2026 | -0.20/-2.02% | 10.00 | 10.00 | 9.70 | 9.70 | 9.84 | 9.70 | 3,400 |
| 20/05/2026 | -0.10/-1.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 10,500 |
| 19/05/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 18/05/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |