| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 0.60/7.23% | 8.40 | 9.00 | 8.40 | 8.90 | 8.67 | 8.90 | 42,421 |
| 04/04/2025 | 0.10/1.11% | 8.50 | 9.10 | 8.50 | 9.10 | 9.04 | 9.10 | 16,700 |
| 03/04/2025 | -0.90/-9.09% | 9.80 | 9.80 | 9.00 | 9.00 | 9.17 | 9.00 | 45,100 |
| 02/04/2025 | -0.10/-1.00% | 9.90 | 10.00 | 9.90 | 9.90 | 9.90 | 9.90 | 4,800 |
| 01/04/2025 | 0.00/0.00% | 10.00 | 10.00 | 9.90 | 10.00 | 9.92 | 10.00 | 1,600 |
| 31/03/2025 | -0.10/-0.99% | 10.00 | 10.10 | 9.80 | 10.00 | 9.90 | 10.00 | 9,600 |
| 28/03/2025 | 0.10/1.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 400 |
| 27/03/2025 | 0.10/1.01% | 10.00 | 10.10 | 10.00 | 10.00 | 10.01 | 10.00 | 23,900 |
| 26/03/2025 | -0.10/-1.00% | 10.00 | 10.00 | 9.90 | 9.90 | 9.93 | 9.90 | 3,500 |
| 25/03/2025 | -0.10/-0.99% | 9.90 | 10.00 | 9.90 | 10.00 | 9.97 | 10.00 | 5,000 |
| 24/03/2025 | 0.00/0.00% | 10.00 | 10.10 | 9.90 | 10.10 | 9.95 | 10.10 | 4,100 |
| 21/03/2025 | 0.10/1.00% | 10.10 | 10.20 | 9.90 | 10.10 | 10.06 | 10.10 | 7,600 |
| 20/03/2025 | -0.10/-0.99% | 10.20 | 10.20 | 10.00 | 10.00 | 10.01 | 10.00 | 3,100 |
| 19/03/2025 | -0.10/-0.98% | 10.00 | 10.10 | 10.00 | 10.10 | 10.03 | 10.10 | 1,900 |
| 18/03/2025 | 0.00/0.00% | 10.10 | 10.20 | 9.90 | 10.20 | 9.99 | 10.20 | 9,100 |
| 17/03/2025 | 0.00/0.00% | 10.00 | 10.20 | 9.90 | 10.20 | 9.94 | 10.20 | 31,800 |
| 14/03/2025 | 0.20/2.00% | 10.30 | 10.30 | 10.20 | 10.20 | 10.23 | 10.20 | 400 |
| 13/03/2025 | -0.20/-1.96% | 10.30 | 10.40 | 9.90 | 10.00 | 10.06 | 10.00 | 5,600 |
| 12/03/2025 | 0.10/0.99% | 10.00 | 10.20 | 9.90 | 10.20 | 10.02 | 10.20 | 1,100 |
| 11/03/2025 | -0.20/-1.94% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 300 |