| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.40/-3.85% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 24/04/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 23/04/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 22/04/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 21/04/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 20/04/2026 | 0.60/6.12% | 9.50 | 10.40 | 9.40 | 10.40 | 9.53 | 10.40 | 15,900 |
| 17/04/2026 | 0.00/0.00% | 9.50 | 9.80 | 9.50 | 9.80 | 9.80 | 9.80 | 23,700 |
| 16/04/2026 | 0.00/0.00% | 9.60 | 9.80 | 9.60 | 9.80 | 9.62 | 9.80 | 1,300 |
| 15/04/2026 | 0.00/0.00% | 9.60 | 9.80 | 9.60 | 9.80 | 9.61 | 9.80 | 2,600 |
| 14/04/2026 | 0.10/1.03% | 9.80 | 9.80 | 9.50 | 9.80 | 9.74 | 9.80 | 6,500 |
| 13/04/2026 | -0.20/-2.02% | 9.50 | 9.70 | 9.50 | 9.70 | 9.69 | 9.70 | 2,200 |
| 10/04/2026 | 0.50/5.32% | 9.60 | 10.00 | 9.40 | 9.90 | 9.84 | 9.90 | 5,500 |
| 09/04/2026 | -0.20/-2.08% | 9.60 | 9.90 | 9.30 | 9.40 | 9.54 | 9.40 | 15,000 |
| 08/04/2026 | -0.10/-1.03% | 9.90 | 9.90 | 9.40 | 9.60 | 9.51 | 9.60 | 1,300 |
| 07/04/2026 | 0.10/1.04% | 9.60 | 9.70 | 9.60 | 9.70 | 9.65 | 9.70 | 200 |
| 06/04/2026 | 0.30/3.23% | 9.30 | 9.60 | 9.30 | 9.60 | 9.45 | 9.60 | 200 |
| 03/04/2026 | -0.20/-2.11% | 9.40 | 9.70 | 9.30 | 9.30 | 9.31 | 9.30 | 26,100 |
| 02/04/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,000 |
| 01/04/2026 | 0.10/1.06% | 9.50 | 9.60 | 9.50 | 9.50 | 9.57 | 9.50 | 2,300 |
| 31/03/2026 | -0.20/-2.08% | 9.20 | 9.70 | 9.20 | 9.40 | 9.32 | 9.40 | 1,900 |