から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 9.60 9.70 9.60 9.70 9.70 9.70 5,100
12/03/2026 0.00/0.00% 9.40 9.70 9.30 9.70 9.39 9.70 3,800
11/03/2026 0.30/3.19% 9.70 9.70 9.50 9.70 9.60 9.70 800
10/03/2026 0.00/0.00% 9.10 10.00 9.10 9.40 9.48 9.40 13,400
09/03/2026 -0.40/-4.08% 8.90 9.60 8.90 9.40 9.48 9.40 1,100
06/03/2026 -0.20/-2.00% 9.30 9.90 9.30 9.80 9.80 9.80 3,600
05/03/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 200
04/03/2026 0.20/2.04% 10.10 10.10 10.00 10.00 10.05 10.00 200
03/03/2026 -0.10/-1.01% 10.00 10.00 9.80 9.80 9.80 9.80 7,200
02/03/2026 -0.30/-2.94% 10.20 10.40 9.80 9.90 9.86 9.90 7,600
27/02/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
26/02/2026 -0.10/-0.97% 10.10 10.20 10.00 10.20 10.01 10.20 2,400
25/02/2026 0.10/0.98% 10.10 10.30 10.10 10.30 10.16 10.30 500
24/02/2026 0.00/0.00% 10.20 10.40 10.20 10.20 10.22 10.20 4,300
23/02/2026 0.30/3.03% 10.10 10.50 10.10 10.20 10.17 10.20 4,700