| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.04/-0.47% | 8.40 | 8.40 | 8.21 | 8.40 | 8.30 | 8.40 | 15,100 |
| 04/02/2026 | -0.06/-0.71% | 8.50 | 8.50 | 8.31 | 8.44 | 8.37 | 8.44 | 2,300 |
| 03/02/2026 | -0.10/-1.16% | 8.31 | 8.69 | 8.31 | 8.50 | 8.52 | 8.50 | 841,100 |
| 02/02/2026 | -0.04/-0.46% | 8.90 | 8.90 | 8.45 | 8.60 | 8.66 | 8.60 | 60,600 |
| 30/01/2026 | 0.24/2.86% | 8.90 | 8.95 | 8.45 | 8.64 | 8.70 | 8.64 | 72,800 |
| 29/01/2026 | 0.01/0.12% | 8.35 | 8.50 | 8.35 | 8.40 | 8.39 | 8.40 | 5,700 |
| 28/01/2026 | -0.11/-1.29% | 8.50 | 8.50 | 8.00 | 8.39 | 8.36 | 8.39 | 30,200 |
| 27/01/2026 | -0.30/-3.41% | 8.61 | 8.65 | 8.50 | 8.50 | 8.54 | 8.50 | 19,400 |
| 26/01/2026 | 0.19/2.21% | 8.61 | 8.80 | 8.45 | 8.80 | 8.69 | 8.80 | 335,700 |
| 23/01/2026 | -0.27/-3.04% | 8.80 | 8.85 | 8.60 | 8.61 | 8.72 | 8.61 | 12,100 |
| 22/01/2026 | 0.03/0.34% | 8.70 | 8.99 | 8.55 | 8.88 | 8.77 | 8.88 | 41,500 |
| 21/01/2026 | -0.10/-1.12% | 8.60 | 8.85 | 8.55 | 8.85 | 8.64 | 8.85 | 26,100 |
| 20/01/2026 | -0.04/-0.44% | 8.80 | 8.98 | 8.66 | 8.95 | 8.78 | 8.95 | 22,600 |
| 19/01/2026 | -0.01/-0.11% | 8.70 | 9.00 | 8.70 | 8.99 | 8.89 | 8.99 | 21,700 |
| 16/01/2026 | 0.00/0.00% | 8.70 | 9.00 | 8.70 | 9.00 | 8.96 | 9.00 | 11,600 |
| 15/01/2026 | 0.00/0.00% | 8.80 | 9.00 | 8.68 | 9.00 | 8.96 | 9.00 | 20,100 |
| 14/01/2026 | 0.00/0.00% | 9.10 | 9.20 | 8.60 | 9.00 | 8.90 | 9.00 | 38,300 |
| 13/01/2026 | 0.10/1.12% | 8.60 | 9.00 | 8.60 | 9.00 | 8.97 | 9.00 | 52,000 |
| 12/01/2026 | 0.00/0.00% | 8.50 | 8.90 | 8.50 | 8.90 | 8.88 | 8.90 | 20,800 |
| 09/01/2026 | -0.10/-1.11% | 8.89 | 9.00 | 8.45 | 8.90 | 8.75 | 8.90 | 59,500 |