| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.80/-5.69% | 14.05 | 14.05 | 13.25 | 13.25 | 13.55 | 13.25 | 15,173,200 |
| 10/09/2026 | -0.30/-2.09% | 14.35 | 14.40 | 14.05 | 14.05 | 14.14 | 14.05 | 7,914,800 |
| 09/09/2026 | -0.05/-0.35% | 14.40 | 14.70 | 14.30 | 14.35 | 14.46 | 14.35 | 7,616,900 |
| 08/09/2026 | -0.05/-0.35% | 14.55 | 14.60 | 14.35 | 14.40 | 14.46 | 14.40 | 3,671,300 |
| 07/09/2026 | 0.20/1.40% | 14.30 | 14.80 | 14.10 | 14.45 | 14.45 | 14.45 | 9,113,127 |
| 04/09/2026 | -0.30/-2.06% | 14.65 | 14.65 | 14.20 | 14.25 | 14.36 | 14.25 | 9,973,600 |
| 03/09/2026 | -0.15/-1.02% | 14.70 | 14.90 | 14.55 | 14.55 | 14.69 | 14.55 | 6,645,100 |
| 28/08/2026 | -0.10/-0.68% | 15.00 | 15.00 | 14.70 | 14.70 | 14.81 | 14.70 | 6,320,700 |
| 27/08/2026 | 0.25/1.72% | 14.70 | 15.15 | 14.45 | 14.80 | 14.84 | 14.80 | 11,806,100 |
| 26/08/2026 | -0.05/-0.34% | 14.65 | 14.75 | 14.40 | 14.55 | 14.53 | 14.55 | 9,027,100 |
| 25/08/2026 | -0.40/-2.67% | 15.05 | 15.20 | 14.60 | 14.60 | 14.81 | 14.60 | 11,771,100 |
| 24/08/2026 | 0.30/2.04% | 14.85 | 15.20 | 14.55 | 15.00 | 14.91 | 15.00 | 20,848,300 |
| 21/08/2026 | 0.55/3.89% | 14.15 | 14.85 | 14.15 | 14.70 | 14.55 | 14.70 | 11,709,600 |
| 20/08/2026 | -0.30/-2.08% | 14.55 | 14.60 | 14.10 | 14.15 | 14.28 | 14.15 | 5,984,200 |
| 19/08/2026 | 0.10/0.70% | 14.50 | 14.85 | 14.25 | 14.45 | 14.55 | 14.45 | 9,200,500 |
| 18/08/2026 | -0.40/-2.71% | 14.95 | 15.05 | 14.35 | 14.35 | 14.68 | 14.35 | 9,744,200 |
| 17/08/2026 | 0.80/5.73% | 13.90 | 14.90 | 13.80 | 14.75 | 14.50 | 14.75 | 17,303,400 |
| 14/08/2026 | 0.05/0.36% | 13.90 | 14.40 | 13.75 | 13.95 | 13.98 | 13.95 | 8,450,400 |