から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.80/-5.69% 14.05 14.05 13.25 13.25 13.55 13.25 15,173,200
10/09/2026 -0.30/-2.09% 14.35 14.40 14.05 14.05 14.14 14.05 7,914,800
09/09/2026 -0.05/-0.35% 14.40 14.70 14.30 14.35 14.46 14.35 7,616,900
08/09/2026 -0.05/-0.35% 14.55 14.60 14.35 14.40 14.46 14.40 3,671,300
07/09/2026 0.20/1.40% 14.30 14.80 14.10 14.45 14.45 14.45 9,113,127
04/09/2026 -0.30/-2.06% 14.65 14.65 14.20 14.25 14.36 14.25 9,973,600
03/09/2026 -0.15/-1.02% 14.70 14.90 14.55 14.55 14.69 14.55 6,645,100
28/08/2026 -0.10/-0.68% 15.00 15.00 14.70 14.70 14.81 14.70 6,320,700
27/08/2026 0.25/1.72% 14.70 15.15 14.45 14.80 14.84 14.80 11,806,100
26/08/2026 -0.05/-0.34% 14.65 14.75 14.40 14.55 14.53 14.55 9,027,100
25/08/2026 -0.40/-2.67% 15.05 15.20 14.60 14.60 14.81 14.60 11,771,100
24/08/2026 0.30/2.04% 14.85 15.20 14.55 15.00 14.91 15.00 20,848,300
21/08/2026 0.55/3.89% 14.15 14.85 14.15 14.70 14.55 14.70 11,709,600
20/08/2026 -0.30/-2.08% 14.55 14.60 14.10 14.15 14.28 14.15 5,984,200
19/08/2026 0.10/0.70% 14.50 14.85 14.25 14.45 14.55 14.45 9,200,500
18/08/2026 -0.40/-2.71% 14.95 15.05 14.35 14.35 14.68 14.35 9,744,200
17/08/2026 0.80/5.73% 13.90 14.90 13.80 14.75 14.50 14.75 17,303,400
14/08/2026 0.05/0.36% 13.90 14.40 13.75 13.95 13.98 13.95 8,450,400