| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 3.10 | 600 |
| 22/04/2025 | 0.10/3.33% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 800 |
| 21/04/2025 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 18/04/2025 | 0.30/11.11% | 2.70 | 3.00 | 2.70 | 3.00 | 3.00 | 3.00 | 900 |
| 17/04/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 16/04/2025 | 0.20/8.00% | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 500 |
| 15/04/2025 | 0.10/4.17% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 400 |
| 14/04/2025 | 0.10/4.17% | 2.50 | 2.50 | 2.40 | 2.50 | 2.40 | 2.50 | 2,200 |
| 11/04/2025 | 0.10/4.35% | 2.60 | 2.60 | 2.40 | 2.40 | 2.40 | 2.40 | 17,200 |
| 10/04/2025 | 0.30/15.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 100 |
| 09/04/2025 | -0.30/-13.04% | 2.20 | 2.20 | 2.00 | 2.00 | 2.00 | 2.00 | 900 |
| 08/04/2025 | -0.20/-8.00% | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 2,500 |
| 04/04/2025 | -0.10/-3.85% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 700 |
| 03/04/2025 | 0.20/8.00% | 2.60 | 2.70 | 2.60 | 2.70 | 2.60 | 2.70 | 900 |
| 02/04/2025 | -0.30/-11.11% | 2.60 | 2.60 | 2.40 | 2.40 | 2.50 | 2.40 | 900 |
| 01/04/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 31/03/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 600 |
| 28/03/2025 | -0.20/-6.90% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 100 |
| 27/03/2025 | -0.50/-14.71% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1,300 |
| 26/03/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.10 | 3.10 | 3.40 | 3.10 | 1,100 |