から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/0.15% 67.80 68.00 67.50 67.90 67.70 67.90 7,600
10/09/2026 0.50/0.74% 67.30 68.20 67.30 67.80 67.80 67.80 9,400
09/09/2026 -1.80/-2.62% 68.20 68.20 66.90 67.00 67.30 67.00 21,600
08/09/2026 -0.90/-1.29% 69.50 69.50 68.20 68.80 68.80 68.80 12,300
07/09/2026 -0.80/-1.14% 70.20 70.20 69.50 69.50 69.70 69.50 13,800
04/09/2026 -0.30/-0.43% 70.50 70.50 70.00 70.20 70.30 70.20 13,100
03/09/2026 0.40/0.57% 70.10 71.40 70.00 70.50 70.50 70.50 20,000
28/08/2026 -0.60/-0.85% 70.70 70.90 69.80 70.10 70.10 70.10 20,000
27/08/2026 0.50/0.71% 79.00 79.00 69.00 70.60 70.70 70.60 16,300
26/08/2026 -2.70/-3.78% 73.00 73.00 68.50 68.70 70.10 68.70 49,500
25/08/2026 -0.70/-0.97% 72.10 72.10 70.50 71.70 71.40 71.70 6,000
24/08/2026 0.00/0.00% 72.60 72.90 72.10 72.10 72.40 72.10 7,500
21/08/2026 3.00/4.30% 74.00 74.00 71.00 72.80 72.10 72.80 1,800
20/08/2026 1.30/1.88% 69.80 70.40 69.20 70.40 69.80 70.40 5,000
19/08/2026 0.10/0.14% 69.20 69.30 68.80 69.30 69.10 69.30 9,700
18/08/2026 0.30/0.44% 69.40 69.80 68.60 69.20 69.20 69.20 5,200
17/08/2026 0.50/0.73% 68.90 68.90 68.90 68.90 68.90 68.90 100
14/08/2026 0.40/0.58% 68.60 69.20 68.10 69.20 68.40 69.20 7,200
13/08/2026 0.10/0.15% 69.00 69.30 68.70 68.90 68.80 68.90 4,700